End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 159.00 | 159.00 | 159.00 | 159.00 | −3.00 | −1.85% | 0.00 cr | 159.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 160.00 | 162.00 | 157.70 | 162.00 | −4.00 | −2.41% | 0.00 cr | 161.71 | 100.0% | ₹0 cr |
| 31 Aug '26 | 161.00 | 166.00 | 161.00 | 166.00 | +4.00 | +2.47% | 0.00 cr | 164.33 | 100.0% | ₹0 cr |
| 27 Aug '26 | 162.00 | 162.00 | 160.00 | 162.00 | −1.00 | −0.61% | 0.00 cr | 161.90 | 100.0% | ₹0 cr |
| 26 Aug '26 | 161.00 | 163.00 | 161.00 | 163.00 | +1.00 | +0.62% | 0.00 cr | 162.36 | 100.0% | ₹0 cr |
| 20 Aug '26 | 160.00 | 162.00 | 160.00 | 162.00 | −3.50 | −2.11% | 0.00 cr | 161.92 | 100.0% | ₹0 cr |
| 19 Aug '26 | 165.85 | 165.85 | 165.50 | 165.50 | +7.50 | +4.75% | 0.00 cr | 165.68 | 100.0% | ₹0 cr |
| 17 Aug '26 | 160.00 | 160.00 | 158.00 | 158.00 | −5.00 | −3.07% | 0.00 cr | 159.33 | 100.0% | ₹0 cr |
| 14 Aug '26 | 161.00 | 163.00 | 161.00 | 163.00 | −3.95 | −2.37% | 0.00 cr | 162.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 168.50 | 168.50 | 164.00 | 166.95 | +0.95 | +0.57% | 0.00 cr | 166.48 | 100.0% | ₹0 cr |
| 12 Aug '26 | 166.00 | 166.00 | 166.00 | 166.00 | −5.05 | −2.95% | 0.00 cr | 166.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 170.10 | 171.50 | 170.00 | 171.05 | +4.55 | +2.73% | 0.00 cr | 170.83 | 80.0% | ₹0 cr |
| 07 Aug '26 | 160.00 | 169.00 | 160.00 | 166.50 | +4.00 | +2.46% | 0.00 cr | 164.33 | 83.3% | ₹0 cr |
| 06 Aug '26 | 164.00 | 164.00 | 162.00 | 162.50 | −0.10 | −0.06% | 0.00 cr | 163.25 | 100.0% | ₹0 cr |
| 05 Aug '26 | 160.00 | 162.60 | 160.00 | 162.60 | +7.70 | +4.97% | 0.00 cr | 162.10 | 88.2% | ₹0 cr |
| 04 Aug '26 | 154.90 | 155.40 | 154.00 | 154.90 | +6.90 | +4.66% | 0.00 cr | 154.87 | 100.0% | ₹0 cr |
| 03 Aug '26 | 147.50 | 148.00 | 147.50 | 148.00 | +6.25 | +4.41% | 0.00 cr | 147.88 | 100.0% | ₹0 cr |
| 29 Jul '26 | 133.65 | 141.75 | 131.00 | 141.75 | +6.75 | +5.00% | 0.00 cr | 137.28 | 100.0% | ₹0 cr |
| 27 Jul '26 | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 0.00 cr | 135.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 0.00 cr | 135.00 | 100.0% | ₹0 cr |
| 22 Jul '26 | 135.00 | 135.00 | 135.00 | 135.00 | −1.50 | −1.10% | 0.00 cr | 135.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 130.00 | 136.50 | 130.00 | 136.50 | +6.50 | +5.00% | 0.00 cr | 134.33 | 66.7% | ₹0 cr |
| 20 Jul '26 | 130.00 | 130.00 | 130.00 | 130.00 | −4.20 | −3.13% | 0.00 cr | 130.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 135.00 | 135.00 | 134.20 | 134.20 | −7.05 | −4.99% | 0.00 cr | 134.29 | 100.0% | ₹0 cr |
| 16 Jul '26 | 147.00 | 148.00 | 141.25 | 141.25 | −7.40 | −4.98% | 0.00 cr | 143.53 | 100.0% | ₹0 cr |
| 15 Jul '26 | 155.00 | 155.00 | 148.65 | 148.65 | −7.80 | −4.99% | 0.00 cr | 149.75 | 100.0% | ₹0 cr |
| 14 Jul '26 | 157.20 | 157.20 | 152.50 | 156.45 | +6.70 | +4.47% | 0.00 cr | 156.29 | 92.5% | ₹1 cr |
| 13 Jul '26 | 149.75 | 149.75 | 149.75 | 149.75 | +7.10 | +4.98% | 0.00 cr | 149.75 | 100.0% | ₹0 cr |
| 10 Jul '26 | 142.65 | 142.65 | 142.65 | 142.65 | +6.75 | +4.97% | 0.00 cr | 142.65 | 100.0% | ₹0 cr |
| 09 Jul '26 | 135.00 | 135.90 | 135.00 | 135.90 | +6.45 | +4.98% | 0.00 cr | 135.68 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
