End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 11.90 | 11.90 | 11.90 | 11.90 | −0.60 | −4.80% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.50 | +4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | −0.57 | −4.53% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.57 | 12.57 | 12.57 | 12.57 | −0.66 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 13.23 | 13.23 | 13.23 | 13.23 | −0.68 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 13.91 | 13.91 | 13.91 | 13.91 | −0.73 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 | +0.79% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 13.84 | 13.84 | 13.84 | 13.84 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
