End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 3.40 | 3.40 | 3.40 | 3.40 | −0.04 | −1.16% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 3.44 | 3.44 | 3.44 | 3.44 | −0.18 | −4.97% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 3.62 | 3.62 | 3.62 | 3.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 3.62 | 3.62 | 3.62 | 3.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 3.45 | 3.62 | 3.28 | 3.62 | +0.17 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 3.45 | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 3.45 | 3.81 | 3.45 | 3.45 | −0.18 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 4.01 | 4.01 | 3.63 | 3.63 | −0.19 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 3.82 | 3.82 | 3.46 | 3.82 | +0.18 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 3.47 | 3.47 | 3.47 | 3.47 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 3.47 | 3.47 | 3.47 | 3.47 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 3.63 | 3.63 | 3.47 | 3.47 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 3.40 | 3.47 | 3.40 | 3.47 | +0.16 | +4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 3.29 | 3.31 | 3.29 | 3.31 | +0.14 | +4.42% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.96 | 3.17 | 2.96 | 3.17 | +0.15 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 | +4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 2.75 | 2.75 | 2.49 | 2.75 | +0.13 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 2.46 | 2.62 | 2.38 | 2.62 | +0.12 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 2.50 | 2.50 | 2.50 | 2.50 | −0.13 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 2.76 | 2.76 | 2.63 | 2.63 | −0.13 | −4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 2.78 | 2.78 | 2.76 | 2.76 | −0.14 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 2.88 | 2.90 | 2.88 | 2.90 | −0.10 | −3.33% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 3.00 | 3.00 | 3.00 | 3.00 | −0.05 | −1.64% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 3.05 | 3.05 | 3.05 | 3.05 | −0.16 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 3.21 | 3.21 | 3.21 | 3.21 | −0.16 | −4.75% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 3.37 | 3.37 | 3.37 | 3.37 | −0.17 | −4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 3.54 | 3.54 | 3.54 | 3.54 | −0.18 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 3.61 | 3.72 | 3.61 | 3.72 | −0.08 | −2.11% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
