End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 23.50 | 24.05 | 23.50 | 24.05 | +1.14 | +4.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 22.91 | 22.91 | 22.91 | 22.91 | −0.59 | −2.51% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | −1.11 | −4.51% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 24.73 | 24.73 | 24.61 | 24.61 | −0.12 | −0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 23.56 | 24.73 | 23.56 | 24.73 | +1.17 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 24.55 | 24.55 | 23.56 | 23.56 | −1.24 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 24.80 | 24.80 | 24.80 | 24.80 | −1.10 | −4.25% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 25.90 | 25.90 | 25.90 | 25.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 25.90 | 25.90 | 25.90 | 25.90 | −0.97 | −3.61% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 26.87 | 26.87 | 26.87 | 26.87 | −0.13 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 26.85 | 27.00 | 26.85 | 27.00 | −1.25 | −4.42% | 0.00 cr | 94.0% | ₹0 cr |
| 01 Jul '26 | 28.25 | 28.25 | 28.25 | 28.25 | +1.08 | +3.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 27.17 | 27.17 | 27.17 | 27.17 | +1.29 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 25.88 | 25.88 | 25.88 | 25.88 | +1.23 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 26.00 | 26.00 | 24.64 | 24.65 | −1.28 | −4.94% | 0.00 cr | 99.5% | ₹0 cr |
| 22 Jun '26 | 28.63 | 28.63 | 25.93 | 25.93 | −1.34 | −4.91% | 0.00 cr | 98.3% | ₹0 cr |
| 19 Jun '26 | 28.70 | 28.70 | 27.27 | 27.27 | −1.43 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 28.70 | 29.01 | 28.70 | 28.70 | −1.51 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 31.80 | 31.80 | 30.21 | 30.21 | −1.59 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 31.80 | 31.80 | 31.80 | 31.80 | −1.64 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 32.00 | 33.44 | 30.33 | 33.44 | +1.52 | +4.76% | 0.00 cr | 99.0% | ₹0 cr |
| 10 Jun '26 | 33.59 | 33.59 | 31.92 | 31.92 | −1.67 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 31.33 | 34.59 | 31.33 | 33.59 | +0.62 | +1.88% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 32.97 | 32.97 | 32.97 | 32.97 | +1.57 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 31.40 | 31.40 | 31.40 | 31.40 | +1.45 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 28.50 | 29.95 | 27.15 | 29.95 | +1.42 | +4.98% | 0.00 cr | 94.5% | ₹0 cr |
| 02 Jun '26 | 30.00 | 30.00 | 28.53 | 28.53 | −1.47 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
