End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 10.55 | 10.55 | 9.93 | 9.93 | −0.52 | −4.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 11.55 | 11.55 | 10.45 | 10.45 | −0.55 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.20 | −1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.20 | 11.50 | 11.20 | 11.20 | −0.58 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.50 | 11.00 | 9.98 | 11.00 | +0.50 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.98 | 10.50 | 9.98 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 10.50 | 10.50 | 10.50 | 10.50 | −0.48 | −4.37% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 10.98 | 10.98 | 9.94 | 10.46 | +0.00 | +0.00% | 0.00 cr | 99.4% | ₹0 cr |
| 08 Jul '26 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 9.60 | 9.60 | 9.50 | 9.50 | −0.10 | −1.04% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 9.60 | 9.60 | 9.60 | 9.60 | −0.50 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 10.00 | 10.10 | 10.00 | 10.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 10.63 | 10.63 | 10.10 | 10.10 | −0.53 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 10.64 | 10.64 | 10.11 | 10.63 | −0.01 | −0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 10.97 | 10.97 | 10.64 | 10.64 | −0.55 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 11.54 | 11.54 | 11.19 | 11.19 | −0.58 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 11.77 | 11.77 | 11.77 | 11.77 | −0.24 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 12.01 | 12.01 | 12.01 | 12.01 | −0.63 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 12.64 | 12.64 | 12.64 | 12.64 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
