End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 12.51 | 12.75 | 12.50 | 12.75 | +0.14 | +1.11% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 12.61 | 12.61 | 12.61 | 12.61 | −0.39 | −3.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 12.00 | 13.00 | 12.00 | 13.00 | +0.99 | +8.24% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.51 | 12.51 | 12.01 | 12.01 | −0.56 | −4.46% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.57 | 12.57 | 12.57 | 12.57 | −0.38 | −2.93% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.95 | 12.95 | 12.95 | 12.95 | −0.40 | −3.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 13.00 | 13.70 | 13.00 | 13.35 | +0.35 | +2.69% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.30 | 13.00 | 11.30 | 13.00 | −0.50 | −3.70% | 0.00 cr | 60.0% | ₹0 cr |
| 11 Aug '26 | 13.00 | 13.50 | 13.00 | 13.50 | +0.51 | +3.93% | 0.00 cr | 50.0% | ₹0 cr |
| 10 Aug '26 | 13.00 | 13.00 | 12.99 | 12.99 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 13.10 | 13.69 | 13.00 | 13.00 | −0.10 | −0.76% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.10 | 13.10 | 13.10 | 13.10 | −0.09 | −0.68% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 13.02 | 13.40 | 12.46 | 13.19 | +0.19 | +1.46% | 0.00 cr | 57.1% | ₹0 cr |
| 04 Aug '26 | 13.01 | 13.01 | 13.00 | 13.00 | −0.91 | −6.54% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.91 | 13.91 | 13.91 | 13.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 13.30 | 13.91 | 13.30 | 13.91 | +0.91 | +7.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.50 | 13.50 | 13.00 | 13.00 | +0.12 | +0.93% | 0.00 cr | 80.0% | ₹0 cr |
| 29 Jul '26 | 14.20 | 14.20 | 12.88 | 12.88 | −1.52 | −10.56% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.74 | 14.45 | 12.62 | 14.40 | +1.40 | +10.77% | 0.00 cr | 92.3% | ₹0 cr |
| 24 Jul '26 | 13.44 | 13.44 | 13.00 | 13.00 | −0.44 | −3.27% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.50 | 13.50 | 13.44 | 13.44 | +0.73 | +5.74% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.40 | 14.79 | 12.00 | 12.71 | +0.30 | +2.42% | 0.00 cr | 60.0% | ₹0 cr |
| 17 Jul '26 | 12.41 | 12.41 | 12.41 | 12.41 | −1.53 | −10.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 12.40 | 13.94 | 12.40 | 13.94 | −0.11 | −0.78% | 0.00 cr | 50.0% | ₹0 cr |
| 15 Jul '26 | 12.80 | 14.05 | 12.80 | 14.05 | +1.25 | +9.77% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.80 | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 12.80 | 12.80 | 12.80 | 12.80 | −1.50 | −10.49% | 0.00 cr | 66.7% | ₹0 cr |
| 08 Jul '26 | 14.30 | 14.30 | 14.30 | 14.30 | +1.30 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
