End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 24.20 | 24.20 | 24.20 | 24.20 | +0.05 | +0.21% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 22.00 | 24.15 | 22.00 | 24.15 | +1.15 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 23.00 | 23.00 | 23.00 | 23.00 | +0.50 | +2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 22.50 | 22.50 | 22.50 | 22.50 | +0.42 | +1.90% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 22.08 | 22.08 | 22.08 | 22.08 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 22.08 | 22.08 | 22.08 | 22.08 | +1.05 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 21.03 | 21.03 | 21.03 | 21.03 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
