End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 68.60 | 68.60 | 68.60 | 68.60 | +0.00 | +0.00% | 0.02 cr | — | ₹1 cr |
| 03 Sep '26 | 68.60 | 68.60 | 68.60 | 68.60 | +0.01 | +0.01% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 68.59 | 68.59 | 68.59 | 68.59 | −3.61 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 72.20 | 72.20 | 72.20 | 72.20 | −3.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 76.00 | 76.00 | 76.00 | 76.00 | −4.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 80.00 | 80.00 | 80.00 | 80.00 | +2.29 | +2.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 77.71 | 77.71 | 77.71 | 77.71 | −4.09 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 81.80 | 81.80 | 81.80 | 81.80 | −0.20 | −0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 82.00 | 82.00 | 82.00 | 82.00 | +3.46 | +4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 78.54 | 78.54 | 78.54 | 78.54 | −4.13 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 82.67 | 87.67 | 82.67 | 82.67 | −4.35 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 87.02 | 87.02 | 87.02 | 87.02 | −1.77 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 88.79 | 88.79 | 88.79 | 88.79 | −1.81 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 90.60 | 90.60 | 90.60 | 90.60 | −1.84 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 92.44 | 92.44 | 92.44 | 92.44 | −1.88 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 94.32 | 94.32 | 94.32 | 94.32 | −1.92 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 96.24 | 96.24 | 96.24 | 96.24 | −1.96 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 97.90 | 98.20 | 94.48 | 98.20 | +1.80 | +1.87% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 96.40 | 96.40 | 96.40 | 96.40 | +1.75 | +1.85% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 94.65 | 94.65 | 94.65 | 94.65 | +1.85 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 91.10 | 92.80 | 91.10 | 92.80 | +1.80 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 91.00 | 91.00 | 91.00 | 91.00 | +1.78 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 89.22 | 89.22 | 89.22 | 89.22 | +1.74 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 87.48 | 87.48 | 87.48 | 87.48 | +1.71 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 85.77 | 85.77 | 85.77 | 85.77 | +1.68 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 84.09 | 84.09 | 84.09 | 84.09 | +1.64 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 82.40 | 82.45 | 82.40 | 82.45 | +1.61 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 80.84 | 80.84 | 80.84 | 80.84 | +1.58 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 79.26 | 79.26 | 79.26 | 79.26 | +1.55 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
