End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 9.60 | 9.69 | 9.60 | 9.69 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 14 Aug '26 | 9.69 | 9.69 | 9.69 | 9.69 | −0.51 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.20 | 10.20 | 10.20 | 10.20 | −0.53 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.73 | 10.73 | 10.73 | 10.73 | −0.56 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.29 | 11.29 | 11.29 | 11.29 | −0.59 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.88 | 11.88 | 11.88 | 11.88 | −0.62 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | −0.33 | −2.57% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 12.83 | 12.83 | 12.83 | 12.83 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 12.83 | 12.83 | 12.83 | 12.83 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
