End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 11.25 | 11.25 | 11.25 | 11.25 | −0.59 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.99 | 11.99 | 11.84 | 11.84 | −0.62 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.45 | 12.46 | 12.45 | 12.46 | +0.59 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.39 | 12.39 | 11.87 | 11.87 | −0.62 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.99 | 13.00 | 11.78 | 12.49 | +0.10 | +0.81% | 0.00 cr | 85.5% | ₹0 cr |
| 21 Jul '26 | 12.56 | 12.56 | 11.39 | 12.39 | +0.41 | +3.42% | 0.00 cr | 63.5% | ₹0 cr |
| 20 Jul '26 | 12.48 | 12.48 | 11.30 | 11.98 | +0.09 | +0.76% | 0.00 cr | 88.9% | ₹0 cr |
| 17 Jul '26 | 11.05 | 11.94 | 11.05 | 11.89 | +0.31 | +2.68% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 11.73 | 11.74 | 10.66 | 11.58 | +0.38 | +3.39% | 0.00 cr | 89.4% | ₹0 cr |
| 15 Jul '26 | 11.38 | 11.38 | 10.31 | 11.20 | +0.35 | +3.23% | 0.00 cr | 69.9% | ₹0 cr |
| 14 Jul '26 | 10.76 | 11.86 | 10.76 | 10.85 | −0.47 | −4.15% | 0.00 cr | 94.2% | ₹0 cr |
| 10 Jul '26 | 11.48 | 11.48 | 10.40 | 11.32 | +0.38 | +3.47% | 0.00 cr | 99.3% | ₹0 cr |
| 09 Jul '26 | 11.98 | 11.98 | 10.94 | 10.94 | −0.57 | −4.95% | 0.00 cr | 85.3% | ₹0 cr |
| 08 Jul '26 | 12.68 | 12.68 | 11.51 | 11.51 | −0.60 | −4.95% | 0.00 cr | 53.0% | ₹0 cr |
| 07 Jul '26 | 11.74 | 12.96 | 11.74 | 12.11 | −0.24 | −1.94% | 0.00 cr | 88.8% | ₹0 cr |
| 06 Jul '26 | 13.32 | 13.32 | 11.43 | 12.35 | −0.34 | −2.68% | 0.00 cr | 96.5% | ₹0 cr |
| 03 Jul '26 | 12.89 | 12.89 | 11.67 | 12.69 | +0.41 | +3.34% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 11.69 | 12.28 | 11.69 | 12.28 | −0.02 | −0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 11.45 | 12.65 | 11.45 | 12.30 | +0.25 | +2.07% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 12.07 | 12.07 | 11.30 | 12.05 | +0.55 | +4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.99 | 12.13 | 10.99 | 11.50 | −0.06 | −0.52% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 12.76 | 12.76 | 11.56 | 11.56 | −0.60 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 12.53 | 12.53 | 12.16 | 12.16 | −0.37 | −2.95% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 12.48 | 12.48 | 11.94 | 11.94 | −0.60 | −4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 11.97 | 12.54 | 11.97 | 12.54 | −0.06 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 12.00 | 12.60 | 11.40 | 12.60 | +0.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 12.49 | 12.49 | 11.31 | 12.00 | +0.10 | +0.84% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 12.52 | 12.52 | 11.90 | 11.90 | −0.62 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 12.57 | 12.57 | 11.39 | 12.52 | +0.54 | +4.51% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
