End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 16.44 | 17.00 | 16.44 | 17.00 | −0.30 | −1.73% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 17.30 | 17.30 | 17.30 | 17.30 | −0.91 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 18.21 | 18.21 | 18.21 | 18.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 18.21 | 18.21 | 18.21 | 18.21 | −0.09 | −0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 18.30 | 18.30 | 18.30 | 18.30 | +0.09 | +0.49% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 18.21 | 18.21 | 18.21 | 18.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 18.21 | 18.21 | 18.21 | 18.21 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 18.21 | 18.21 | 18.21 | 18.21 | −0.95 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 19.16 | 19.16 | 19.05 | 19.16 | −0.09 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 19.95 | 19.95 | 19.25 | 19.25 | +0.25 | +1.32% | 0.00 cr | 54.5% | ₹0 cr |
| 01 Jul '26 | 18.05 | 19.00 | 18.05 | 19.00 | +0.00 | +0.00% | 0.00 cr | 96.4% | ₹0 cr |
| 30 Jun '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.90 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 18.10 | 18.10 | 18.10 | 18.10 | −0.95 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 19.05 | 19.05 | 18.10 | 19.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 19.05 | 19.05 | 19.05 | 19.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 19.05 | 19.05 | 19.05 | 19.05 | +0.76 | +4.16% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 17.00 | 18.29 | 17.00 | 18.29 | +0.87 | +4.99% | 0.00 cr | 51.0% | ₹0 cr |
| 19 Jun '26 | 17.42 | 17.42 | 17.42 | 17.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 17.42 | 17.42 | 17.42 | 17.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 | +0.11% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 17.40 | 17.40 | 17.40 | 17.40 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
