End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 132.00 | 132.00 | 132.00 | 132.00 | +1.00 | +0.76% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 133.65 | 133.65 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 131.00 | 131.00 | 130.95 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.10 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 130.90 | 130.90 | 130.90 | 130.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 130.90 | 130.90 | 130.90 | 130.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 130.90 | 130.90 | 130.90 | 130.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 133.55 | 133.55 | 130.90 | 130.90 | −2.65 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 133.55 | 133.55 | 133.55 | 133.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 133.55 | 133.55 | 133.55 | 133.55 | +2.60 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 133.00 | 133.00 | 130.95 | 130.95 | −2.65 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 133.60 | 133.60 | 133.60 | 133.60 | +2.60 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 131.00 | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 131.00 | 133.60 | 131.00 | 131.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 134.85 | 134.85 | 130.90 | 131.00 | −2.55 | −1.91% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 133.55 | 133.55 | 133.55 | 133.55 | +2.60 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 131.00 | 131.00 | 130.95 | 130.95 | +2.50 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 130.40 | 130.40 | 128.45 | 128.45 | +0.60 | +0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 126.00 | 127.85 | 126.00 | 127.85 | +2.45 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 125.40 | 125.40 | 125.40 | 125.40 | +2.45 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 122.95 | 122.95 | 122.95 | 122.95 | +2.40 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 120.55 | 120.55 | 120.55 | 120.55 | +2.35 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 118.20 | 118.20 | 118.20 | 118.20 | +2.30 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 115.90 | 115.90 | 115.90 | 115.90 | +2.25 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 113.65 | 113.65 | 113.65 | 113.65 | +2.20 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 111.45 | 111.45 | 111.45 | 111.45 | +2.15 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
