End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.47 | 0.47 | 0.44 | 0.45 | −0.01 | −2.17% | 0.11 cr | — | ₹0 cr |
| 03 Sep '26 | 0.42 | 0.48 | 0.41 | 0.46 | +0.03 | +6.98% | 0.16 cr | 82.2% | ₹0 cr |
| 02 Sep '26 | 0.40 | 0.44 | 0.39 | 0.43 | +0.03 | +7.50% | 0.18 cr | 93.3% | ₹0 cr |
| 01 Sep '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.03 cr | — | ₹0 cr |
| 31 Aug '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.12 cr | — | ₹0 cr |
| 28 Aug '26 | 0.39 | 0.40 | 0.38 | 0.40 | +0.02 | +5.26% | 0.03 cr | 69.7% | ₹0 cr |
| 27 Aug '26 | 0.39 | 0.40 | 0.38 | 0.38 | −0.02 | −5.00% | 0.02 cr | 84.6% | ₹0 cr |
| 26 Aug '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.10 cr | 61.3% | ₹0 cr |
| 25 Aug '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.04 cr | 82.9% | ₹0 cr |
| 24 Aug '26 | 0.38 | 0.40 | 0.38 | 0.40 | +0.01 | +2.56% | 0.13 cr | 80.2% | ₹0 cr |
| 21 Aug '26 | 0.41 | 0.41 | 0.37 | 0.39 | −0.01 | −2.50% | 0.03 cr | 79.5% | ₹0 cr |
| 20 Aug '26 | 0.39 | 0.40 | 0.38 | 0.40 | +0.01 | +2.56% | 0.05 cr | 81.6% | ₹0 cr |
| 19 Aug '26 | 0.40 | 0.41 | 0.37 | 0.39 | −0.01 | −2.50% | 0.08 cr | 89.7% | ₹0 cr |
| 18 Aug '26 | 0.39 | 0.44 | 0.39 | 0.40 | +0.00 | +0.00% | 0.04 cr | 74.3% | ₹0 cr |
| 17 Aug '26 | 0.38 | 0.40 | 0.36 | 0.40 | +0.02 | +5.26% | 0.04 cr | 84.5% | ₹0 cr |
| 14 Aug '26 | 0.38 | 0.38 | 0.35 | 0.38 | +0.00 | +0.00% | 0.04 cr | 58.5% | ₹0 cr |
| 13 Aug '26 | 0.38 | 0.39 | 0.37 | 0.38 | +0.00 | +0.00% | 0.03 cr | 51.2% | ₹0 cr |
| 12 Aug '26 | 0.37 | 0.39 | 0.36 | 0.38 | +0.01 | +2.70% | 0.03 cr | 79.9% | ₹0 cr |
| 11 Aug '26 | 0.36 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 0.02 cr | 53.3% | ₹0 cr |
| 10 Aug '26 | 0.36 | 0.37 | 0.35 | 0.36 | +0.01 | +2.86% | 0.06 cr | 80.9% | ₹0 cr |
| 07 Aug '26 | 0.36 | 0.36 | 0.34 | 0.35 | +0.01 | +2.94% | 0.03 cr | 92.6% | ₹0 cr |
| 06 Aug '26 | 0.35 | 0.36 | 0.34 | 0.34 | −0.01 | −2.86% | 0.01 cr | 97.8% | ₹0 cr |
| 05 Aug '26 | 0.37 | 0.38 | 0.34 | 0.35 | −0.02 | −5.41% | 0.16 cr | 75.7% | ₹0 cr |
| 04 Aug '26 | 0.36 | 0.37 | 0.35 | 0.37 | +0.02 | +5.71% | 0.06 cr | 92.5% | ₹0 cr |
| 03 Aug '26 | 0.35 | 0.36 | 0.34 | 0.35 | +0.00 | +0.00% | 0.03 cr | 97.8% | ₹0 cr |
| 31 Jul '26 | 0.35 | 0.35 | 0.34 | 0.35 | +0.01 | +2.94% | 0.03 cr | 82.0% | ₹0 cr |
| 30 Jul '26 | 0.34 | 0.35 | 0.32 | 0.34 | +0.00 | +0.00% | 0.05 cr | 82.5% | ₹0 cr |
| 29 Jul '26 | 0.35 | 0.36 | 0.34 | 0.34 | −0.02 | −5.56% | 0.06 cr | 94.9% | ₹0 cr |
| 28 Jul '26 | 0.35 | 0.36 | 0.34 | 0.36 | +0.00 | +0.00% | 0.01 cr | 99.6% | ₹0 cr |
| 27 Jul '26 | 0.35 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 0.08 cr | 74.7% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
