End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 124.05 | 124.05 | 124.05 | 124.05 | +1.20 | +0.98% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 121.65 | 122.85 | 121.65 | 122.85 | +1.20 | +0.99% | 0.01 cr | 100.0% | ₹2 cr |
| 17 Aug '26 | 121.65 | 121.65 | 119.25 | 121.65 | +1.20 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 122.85 | 122.85 | 120.45 | 120.45 | −1.20 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 121.65 | 121.65 | 121.65 | 121.65 | +1.20 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 120.45 | 120.45 | 120.45 | 120.45 | +1.15 | +0.96% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 118.15 | 119.30 | 118.15 | 119.30 | +1.15 | +0.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 118.15 | 118.20 | 115.90 | 118.15 | +1.10 | +0.94% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 118.80 | 118.80 | 116.50 | 117.05 | −0.60 | −0.51% | 0.00 cr | 100.0% | ₹1 cr |
| 29 Jun '26 | 117.65 | 117.65 | 117.65 | 117.65 | +1.15 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 116.50 | 116.50 | 116.50 | 116.50 | +1.15 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 115.35 | 115.35 | 115.35 | 115.35 | +1.10 | +0.96% | 0.01 cr | 100.0% | ₹1 cr |
| 08 Jun '26 | 114.25 | 114.25 | 114.25 | 114.25 | +1.10 | +0.97% | 0.01 cr | 100.0% | ₹1 cr |
| 01 Jun '26 | 113.15 | 113.15 | 113.15 | 113.15 | +1.12 | +1.00% | 0.01 cr | 100.0% | ₹1 cr |
| 29 May '26 | 112.03 | 112.03 | 112.03 | 112.03 | +2.19 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 109.84 | 109.84 | 109.84 | 109.84 | +2.15 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 107.69 | 107.69 | 107.69 | 107.69 | +2.11 | +2.00% | 0.02 cr | 100.0% | ₹2 cr |
| 25 May '26 | 105.58 | 105.58 | 105.58 | 105.58 | +2.07 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 103.51 | 103.51 | 103.51 | 103.51 | +2.02 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 101.49 | 101.49 | 101.49 | 101.49 | +1.99 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 99.50 | 99.50 | 99.50 | 99.50 | +1.95 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 97.55 | 97.55 | 97.55 | 97.55 | +1.91 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 May '26 | 95.64 | 95.64 | 95.64 | 95.64 | +1.87 | +1.99% | 0.01 cr | 100.0% | ₹0 cr |
| 15 May '26 | 93.77 | 93.77 | 93.77 | 93.77 | +1.83 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 91.94 | 91.94 | 91.94 | 91.94 | +1.80 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 May '26 | 86.65 | 90.17 | 86.65 | 90.14 | +1.73 | +1.96% | 0.01 cr | 100.0% | ₹1 cr |
| 12 May '26 | 88.41 | 88.41 | 88.41 | 88.41 | +1.73 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 May '26 | 83.30 | 86.68 | 83.30 | 86.68 | +1.69 | +1.99% | 0.01 cr | 100.0% | ₹0 cr |
| 08 May '26 | 84.99 | 84.99 | 84.99 | 84.99 | −1.73 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 86.72 | 86.72 | 86.72 | 86.72 | −1.76 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
