End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 16.60 | 16.60 | 16.60 | 16.60 | +0.00 | +0.00% | 0.00 cr | 16.60 | 100.0% | ₹0 cr |
| 31 Aug '26 | 16.30 | 16.60 | 16.30 | 16.60 | +0.35 | +2.15% | 0.00 cr | 16.45 | 100.0% | ₹0 cr |
| 27 Aug '26 | 16.20 | 16.30 | 16.20 | 16.25 | +2.15 | +15.25% | 0.00 cr | 16.24 | 100.0% | ₹0 cr |
| 26 Aug '26 | 16.45 | 16.45 | 14.10 | 14.10 | −2.20 | −13.50% | 0.00 cr | 15.65 | 66.7% | ₹0 cr |
| 24 Aug '26 | 16.50 | 16.50 | 16.30 | 16.30 | −0.20 | −1.21% | 0.00 cr | 16.37 | 100.0% | ₹0 cr |
| 21 Aug '26 | 16.05 | 16.50 | 16.05 | 16.50 | +0.45 | +2.80% | 0.00 cr | 16.35 | 100.0% | ₹0 cr |
| 19 Aug '26 | 16.70 | 17.00 | 15.70 | 16.05 | −2.15 | −11.81% | 0.00 cr | 16.33 | 69.2% | ₹0 cr |
| 14 Aug '26 | 18.00 | 18.20 | 17.00 | 18.20 | −0.30 | −1.62% | 0.00 cr | 17.73 | 100.0% | ₹0 cr |
| 11 Aug '26 | 18.40 | 18.50 | 18.40 | 18.50 | +1.25 | +7.25% | 0.00 cr | 18.45 | 100.0% | ₹0 cr |
| 10 Aug '26 | 17.60 | 17.60 | 17.25 | 17.25 | −0.30 | −1.71% | 0.00 cr | 17.33 | 87.5% | ₹0 cr |
| 07 Aug '26 | 17.55 | 17.55 | 17.55 | 17.55 | −0.85 | −4.62% | 0.00 cr | 17.55 | 100.0% | ₹0 cr |
| 06 Aug '26 | 18.80 | 18.80 | 18.40 | 18.40 | −0.40 | −2.13% | 0.00 cr | 18.60 | 100.0% | ₹0 cr |
| 05 Aug '26 | 17.25 | 18.90 | 17.25 | 18.80 | +1.55 | +8.99% | 0.00 cr | 18.61 | 100.0% | ₹0 cr |
| 04 Aug '26 | 17.25 | 17.25 | 17.25 | 17.25 | +0.00 | +0.00% | 0.00 cr | 17.25 | 100.0% | ₹0 cr |
| 31 Jul '26 | 17.10 | 17.30 | 17.10 | 17.25 | −0.30 | −1.71% | 0.00 cr | 17.22 | 100.0% | ₹0 cr |
| 30 Jul '26 | 17.05 | 18.00 | 17.05 | 17.55 | −0.45 | −2.50% | 0.00 cr | 17.54 | 100.0% | ₹0 cr |
| 28 Jul '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.00 cr | 18.00 | 100.0% | ₹0 cr |
| 27 Jul '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0.00 cr | 18.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 18.50 | 18.60 | 18.00 | 18.00 | −0.05 | −0.28% | 0.00 cr | 18.33 | 75.0% | ₹0 cr |
| 23 Jul '26 | 19.50 | 19.50 | 18.00 | 18.05 | −0.75 | −3.99% | 0.00 cr | 18.43 | 75.0% | ₹0 cr |
| 22 Jul '26 | 23.45 | 23.45 | 18.80 | 18.80 | −4.65 | −19.83% | 0.01 cr | 19.01 | 60.6% | ₹0 cr |
| 17 Jul '26 | 24.25 | 24.25 | 23.45 | 23.45 | +0.60 | +2.63% | 0.00 cr | 23.85 | 100.0% | ₹0 cr |
| 08 Jul '26 | 22.85 | 22.85 | 22.85 | 22.85 | −3.65 | −13.77% | 0.00 cr | 22.85 | 100.0% | ₹0 cr |
| 07 Jul '26 | 26.50 | 26.50 | 26.50 | 26.50 | +2.10 | +8.61% | 0.00 cr | 26.50 | 100.0% | ₹0 cr |
| 03 Jul '26 | 23.05 | 24.40 | 22.50 | 24.40 | +0.95 | +4.05% | 0.00 cr | 22.88 | 88.9% | ₹0 cr |
| 02 Jul '26 | 23.00 | 23.85 | 23.00 | 23.45 | +0.05 | +0.21% | 0.00 cr | 23.30 | 100.0% | ₹0 cr |
| 30 Jun '26 | 23.40 | 23.40 | 23.40 | 23.40 | +0.30 | +1.30% | 0.00 cr | 23.40 | 100.0% | ₹0 cr |
| 29 Jun '26 | 24.10 | 24.10 | 23.00 | 23.10 | −2.85 | −10.98% | 0.00 cr | 23.39 | 58.3% | ₹0 cr |
| 25 Jun '26 | 25.95 | 25.95 | 25.95 | 25.95 | −0.25 | −0.95% | 0.00 cr | 25.95 | 100.0% | ₹0 cr |
| 24 Jun '26 | 24.00 | 27.80 | 24.00 | 26.20 | +3.00 | +12.93% | 0.00 cr | 26.00 | 45.5% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
