End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 90.43 | 90.43 | 90.43 | 90.43 | −0.91 | −1.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 91.34 | 91.34 | 91.34 | 91.34 | −0.92 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 93.65 | 93.65 | 92.26 | 92.26 | −0.93 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 93.19 | 93.19 | 91.35 | 93.19 | +0.92 | +1.00% | 0.01 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 90.45 | 92.27 | 90.45 | 92.27 | +0.91 | +1.00% | 0.01 cr | 100.0% | ₹1 cr |
| 27 Jul '26 | 91.36 | 91.36 | 91.36 | 91.36 | −0.92 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 92.28 | 92.28 | 92.28 | 92.28 | −0.93 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 93.21 | 93.21 | 93.21 | 93.21 | −0.94 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 94.15 | 94.15 | 94.15 | 94.15 | −0.95 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 95.10 | 95.10 | 95.10 | 95.10 | −0.96 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 96.06 | 96.06 | 96.06 | 96.06 | −0.97 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 97.03 | 97.03 | 97.03 | 97.03 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
