End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.23 | 0.25 | 0.23 | 0.25 | +0.00 | +0.00% | 0.11 cr | — | ₹0 cr |
| 03 Sep '26 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.05 cr | 77.3% | ₹0 cr |
| 02 Sep '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.07 cr | 83.6% | ₹0 cr |
| 01 Sep '26 | 0.24 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.08 cr | — | ₹0 cr |
| 31 Aug '26 | 0.25 | 0.25 | 0.23 | 0.25 | +0.00 | +0.00% | 0.18 cr | — | ₹0 cr |
| 28 Aug '26 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.09 cr | 61.6% | ₹0 cr |
| 27 Aug '26 | 0.25 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 0.11 cr | 69.4% | ₹0 cr |
| 26 Aug '26 | 0.23 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.17 cr | 81.4% | ₹0 cr |
| 25 Aug '26 | 0.25 | 0.25 | 0.23 | 0.23 | −0.01 | −4.17% | 0.11 cr | 91.3% | ₹0 cr |
| 24 Aug '26 | 0.25 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.13 cr | 58.0% | ₹0 cr |
| 21 Aug '26 | 0.23 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 0.07 cr | 84.6% | ₹0 cr |
| 20 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.22 cr | 61.5% | ₹0 cr |
| 19 Aug '26 | 0.24 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 0.09 cr | 74.0% | ₹0 cr |
| 18 Aug '26 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 0.06 cr | 48.8% | ₹0 cr |
| 17 Aug '26 | 0.24 | 0.25 | 0.24 | 0.24 | +0.00 | +0.00% | 0.10 cr | 80.6% | ₹0 cr |
| 14 Aug '26 | 0.25 | 0.25 | 0.24 | 0.24 | −0.01 | −4.00% | 0.04 cr | 90.4% | ₹0 cr |
| 13 Aug '26 | 0.24 | 0.26 | 0.24 | 0.25 | +0.00 | +0.00% | 0.15 cr | 78.5% | ₹0 cr |
| 12 Aug '26 | 0.25 | 0.26 | 0.24 | 0.25 | +0.00 | +0.00% | 0.16 cr | 88.8% | ₹0 cr |
| 11 Aug '26 | 0.24 | 0.26 | 0.23 | 0.25 | +0.01 | +4.17% | 0.31 cr | 77.0% | ₹0 cr |
| 10 Aug '26 | 0.24 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.11 cr | 81.5% | ₹0 cr |
| 07 Aug '26 | 0.25 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.23 cr | 61.0% | ₹0 cr |
| 06 Aug '26 | 0.25 | 0.25 | 0.24 | 0.25 | +0.00 | +0.00% | 0.09 cr | 77.0% | ₹0 cr |
| 05 Aug '26 | 0.24 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 0.10 cr | 78.5% | ₹0 cr |
| 04 Aug '26 | 0.25 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.14 cr | 59.9% | ₹0 cr |
| 03 Aug '26 | 0.25 | 0.25 | 0.23 | 0.24 | +0.00 | +0.00% | 0.10 cr | 61.1% | ₹0 cr |
| 31 Jul '26 | 0.25 | 0.25 | 0.23 | 0.24 | −0.01 | −4.00% | 0.16 cr | 81.3% | ₹0 cr |
| 30 Jul '26 | 0.24 | 0.26 | 0.23 | 0.25 | +0.01 | +4.17% | 0.21 cr | 78.4% | ₹0 cr |
| 29 Jul '26 | 0.24 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 0.05 cr | 90.9% | ₹0 cr |
| 28 Jul '26 | 0.23 | 0.24 | 0.22 | 0.23 | +0.00 | +0.00% | 0.11 cr | 81.9% | ₹0 cr |
| 27 Jul '26 | 0.23 | 0.24 | 0.22 | 0.23 | −0.01 | −4.17% | 0.18 cr | 74.8% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
