End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 86.40 | 86.41 | 86.40 | 86.41 | +11.46 | +15.29% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 74.95 | 74.95 | 74.95 | 74.95 | −1.39 | −1.82% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 75.00 | 81.95 | 73.01 | 76.34 | −11.46 | −13.05% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 87.80 | 87.80 | 87.80 | 87.80 | +13.35 | +17.93% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 74.50 | 74.50 | 74.45 | 74.45 | −18.60 | −19.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 93.05 | 93.05 | 93.05 | 93.05 | +15.25 | +19.60% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 63.00 | 77.80 | 63.00 | 77.80 | +9.97 | +14.70% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 80.00 | 93.00 | 64.40 | 67.83 | −12.67 | −15.74% | 0.01 cr | 91.4% | ₹1 cr |
| 23 Jun '26 | 80.10 | 80.50 | 80.10 | 80.50 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
