End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.30 | 12.30 | 11.90 | 12.25 | +0.19 | +1.58% | 0.00 cr | 12.10 | ₹0 cr |
| 03 Sep '26 | 12.37 | 12.37 | 12.02 | 12.06 | −0.19 | −1.55% | 0.00 cr | 12.13 | ₹0 cr |
| 02 Sep '26 | 12.17 | 12.25 | 12.05 | 12.25 | +0.08 | +0.66% | 0.00 cr | 12.13 | ₹0 cr |
| 01 Sep '26 | 12.40 | 12.44 | 12.10 | 12.17 | −0.03 | −0.25% | 0.00 cr | 12.43 | ₹0 cr |
| 31 Aug '26 | 12.44 | 12.44 | 12.20 | 12.20 | −0.24 | −1.93% | 0.00 cr | 12.22 | ₹0 cr |
| 28 Aug '26 | 12.22 | 12.48 | 12.00 | 12.44 | +0.20 | +1.63% | 0.00 cr | 12.39 | ₹0 cr |
| 27 Aug '26 | 12.50 | 12.50 | 12.24 | 12.24 | −0.24 | −1.92% | 0.00 cr | 12.33 | ₹0 cr |
| 26 Aug '26 | 12.50 | 12.63 | 12.15 | 12.48 | +0.09 | +0.73% | 0.00 cr | 12.55 | ₹0 cr |
| 25 Aug '26 | 12.45 | 12.45 | 12.00 | 12.39 | +0.18 | +1.47% | 0.00 cr | 12.26 | ₹0 cr |
| 24 Aug '26 | 12.57 | 12.69 | 12.21 | 12.21 | −0.24 | −1.93% | 0.00 cr | 12.49 | ₹0 cr |
| 21 Aug '26 | 12.42 | 12.60 | 12.40 | 12.45 | +0.03 | +0.24% | 0.00 cr | 12.49 | ₹0 cr |
| 20 Aug '26 | 12.91 | 12.91 | 12.42 | 12.42 | −0.25 | −1.97% | 0.00 cr | 12.63 | ₹0 cr |
| 19 Aug '26 | 12.43 | 12.68 | 12.20 | 12.67 | +0.23 | +1.85% | 0.00 cr | 12.31 | ₹0 cr |
| 18 Aug '26 | 12.72 | 12.72 | 12.28 | 12.44 | −0.04 | −0.32% | 0.00 cr | 12.57 | ₹0 cr |
| 17 Aug '26 | 12.50 | 12.53 | 12.06 | 12.48 | +0.19 | +1.55% | 0.00 cr | 12.39 | ₹0 cr |
| 14 Aug '26 | 12.54 | 12.54 | 12.14 | 12.29 | −0.01 | −0.08% | 0.00 cr | 12.38 | ₹0 cr |
| 13 Aug '26 | 12.30 | 12.75 | 12.25 | 12.30 | −0.20 | −1.60% | 0.00 cr | 12.60 | ₹0 cr |
| 12 Aug '26 | 12.92 | 12.92 | 12.50 | 12.50 | −0.25 | −1.96% | 0.00 cr | 12.61 | ₹0 cr |
| 11 Aug '26 | 12.75 | 12.98 | 12.50 | 12.75 | +0.00 | +0.00% | 0.00 cr | 12.75 | ₹0 cr |
| 10 Aug '26 | 12.78 | 12.78 | 12.29 | 12.75 | +0.22 | +1.76% | 0.00 cr | 12.67 | ₹0 cr |
| 07 Aug '26 | 12.77 | 12.77 | 12.52 | 12.53 | −0.24 | −1.88% | 0.00 cr | 12.55 | ₹0 cr |
| 06 Aug '26 | 12.77 | 12.78 | 12.31 | 12.77 | +0.21 | +1.67% | 0.00 cr | 12.58 | ₹0 cr |
| 05 Aug '26 | 12.46 | 12.69 | 12.32 | 12.56 | +0.09 | +0.72% | 0.00 cr | 12.45 | ₹0 cr |
| 04 Aug '26 | 12.25 | 12.49 | 12.01 | 12.47 | +0.22 | +1.80% | 0.00 cr | 12.36 | ₹0 cr |
| 03 Aug '26 | 12.36 | 12.55 | 12.11 | 12.25 | −0.10 | −0.81% | 0.00 cr | 12.40 | ₹0 cr |
| 31 Jul '26 | 12.18 | 12.42 | 12.00 | 12.35 | +0.17 | +1.40% | 0.00 cr | 12.33 | ₹0 cr |
| 30 Jul '26 | 12.54 | 12.54 | 12.18 | 12.18 | −0.24 | −1.93% | 0.00 cr | 12.19 | ₹0 cr |
| 29 Jul '26 | 12.50 | 12.54 | 12.18 | 12.42 | +0.00 | +0.00% | 0.00 cr | 12.25 | ₹0 cr |
| 28 Jul '26 | 12.20 | 12.42 | 12.00 | 12.42 | +0.24 | +1.97% | 0.00 cr | 12.30 | ₹0 cr |
| 27 Jul '26 | 12.04 | 12.39 | 12.04 | 12.18 | −0.10 | −0.81% | 0.00 cr | 12.05 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
