End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 66.66 | 66.66 | 66.66 | 66.66 | −3.50 | −4.99% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 70.17 | 70.17 | 70.16 | 70.16 | −3.69 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 73.85 | 73.85 | 73.85 | 73.85 | −3.88 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 82.00 | 82.00 | 77.73 | 77.73 | −4.09 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 82.99 | 83.20 | 76.15 | 81.82 | +2.39 | +3.01% | 0.00 cr | 87.6% | ₹0 cr |
| 23 Jul '26 | 79.44 | 79.44 | 71.88 | 79.43 | +3.77 | +4.98% | 0.00 cr | 84.4% | ₹0 cr |
| 22 Jul '26 | 75.00 | 75.66 | 75.00 | 75.66 | +3.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 72.00 | 72.06 | 72.00 | 72.06 | +3.43 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 68.63 | 68.63 | 68.63 | 68.63 | +3.26 | +4.99% | 0.00 cr | 85.5% | ₹0 cr |
| 17 Jul '26 | 65.37 | 65.37 | 62.57 | 65.37 | +3.11 | +5.00% | 0.00 cr | 81.2% | ₹0 cr |
| 16 Jul '26 | 62.26 | 62.26 | 62.26 | 62.26 | +2.96 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 53.66 | 59.30 | 53.66 | 59.30 | +2.82 | +4.99% | 0.00 cr | 57.7% | ₹0 cr |
| 14 Jul '26 | 56.48 | 56.48 | 56.48 | 56.48 | −2.97 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 59.45 | 59.45 | 59.45 | 59.45 | −3.12 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 62.57 | 62.57 | 62.57 | 62.57 | −3.29 | −5.00% | 0.00 cr | 99.8% | ₹0 cr |
| 09 Jul '26 | 65.86 | 65.86 | 65.86 | 65.86 | −3.46 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 69.32 | 69.32 | 69.32 | 69.32 | −3.64 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 72.96 | 72.96 | 72.96 | 72.96 | −3.83 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 76.79 | 76.79 | 76.79 | 76.79 | −8.53 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 85.32 | 85.32 | 85.32 | 85.32 | −1.74 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 87.06 | 87.06 | 87.06 | 87.06 | −1.77 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 88.83 | 88.83 | 88.83 | 88.83 | −1.81 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 90.64 | 90.64 | 90.64 | 90.64 | −1.84 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 92.48 | 92.48 | 92.48 | 92.48 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
