End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.45 | 11.45 | 10.35 | 10.35 | −0.13 | −1.24% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 10.48 | 10.48 | 10.48 | 10.48 | +0.46 | +4.59% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 | +0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 9.29 | 10.13 | 9.27 | 9.98 | +0.69 | +7.43% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 9.14 | 9.29 | 9.14 | 9.29 | −0.86 | −8.47% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 10.99 | 10.99 | 10.15 | 10.15 | −0.06 | −0.59% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 10.65 | 10.65 | 10.21 | 10.21 | −0.23 | −2.20% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 10.48 | 10.48 | 10.44 | 10.44 | −0.05 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 10.49 | 10.49 | 10.49 | 10.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 10.49 | 10.49 | 10.49 | 10.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 10.69 | 10.69 | 10.49 | 10.49 | −0.20 | −1.87% | 0.00 cr | 80.0% | ₹0 cr |
| 14 Aug '26 | 10.75 | 10.75 | 10.69 | 10.69 | −0.30 | −2.73% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.99 | 10.99 | 10.99 | 10.99 | +0.26 | +2.42% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 9.92 | 10.87 | 8.93 | 10.73 | +0.81 | +8.17% | 0.00 cr | 94.3% | ₹0 cr |
| 07 Aug '26 | 10.50 | 10.50 | 9.92 | 9.92 | −1.10 | −9.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.10 | 11.10 | 11.02 | 11.02 | −0.57 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.59 | 11.59 | 11.59 | 11.59 | −0.61 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.35 | 12.35 | 12.20 | 12.20 | −0.29 | −2.32% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.60 | 12.60 | 12.49 | 12.49 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.52 | 12.52 | 12.50 | 12.50 | +0.10 | +0.81% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.40 | 12.40 | 12.40 | 12.40 | −0.10 | −0.80% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.60 | 12.60 | 12.50 | 12.50 | −0.07 | −0.56% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.05 | 12.58 | 12.01 | 12.57 | −0.02 | −0.16% | 0.00 cr | 99.6% | ₹0 cr |
| 20 Jul '26 | 12.48 | 12.60 | 11.55 | 12.59 | +0.59 | +4.92% | 0.01 cr | 98.3% | ₹0 cr |
| 17 Jul '26 | 12.30 | 12.30 | 12.00 | 12.00 | −0.30 | −2.44% | 0.00 cr | 97.6% | ₹0 cr |
| 16 Jul '26 | 12.30 | 12.30 | 12.30 | 12.30 | +0.45 | +3.80% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 11.26 | 11.85 | 11.26 | 11.85 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 11.85 | 11.85 | 11.21 | 11.85 | +0.05 | +0.42% | 0.00 cr | 99.8% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
