End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.97 | 13.97 | 13.97 | 13.97 | +1.27 | +10.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.65 | 12.70 | 12.65 | 12.70 | +1.15 | +9.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 11.55 | 11.55 | 11.55 | 11.55 | +1.05 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.00 | 11.00 | 10.50 | 10.50 | −0.50 | −4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.07 | +0.64% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 10.93 | 10.93 | 10.93 | 10.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 10.93 | 10.93 | 10.93 | 10.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.50 | 11.50 | 10.93 | 10.93 | −0.57 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.50 | −4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.50 | +4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.49 | 11.50 | 11.49 | 11.50 | +0.48 | +4.36% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.06 | 11.06 | 11.02 | 11.02 | −0.58 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 11.60 | 11.60 | 11.60 | 11.60 | −0.60 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.20 | 12.20 | 12.20 | 12.20 | −0.37 | −2.94% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.60 | 12.60 | 12.57 | 12.57 | −0.66 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.60 | 12.60 | 12.60 | 12.60 | +0.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.50 | +4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.50 | −4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 12.00 | 12.00 | 12.00 | 12.00 | −0.12 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 12.10 | 12.12 | 12.10 | 12.12 | +0.57 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 11.50 | 11.50 | 11.00 | 11.00 | −0.50 | −4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.58 | −4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 12.08 | 12.08 | 12.08 | 12.08 | −0.62 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 12.00 | 12.72 | 12.00 | 12.70 | +0.58 | +4.79% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.98 | 12.12 | 10.98 | 12.12 | +0.57 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 10.93 | 11.49 | 10.93 | 11.00 | −0.50 | −4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.50 | −4.17% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
