End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 332.00 | 332.00 | 320.65 | 320.65 | −16.85 | −4.99% | 0.00 cr | — | ₹0 cr |
| 17 Aug '26 | 338.10 | 338.10 | 337.50 | 337.50 | −17.75 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 355.25 | 355.25 | 355.25 | 355.25 | +16.90 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 338.35 | 338.35 | 338.35 | 338.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 338.35 | 338.35 | 338.35 | 338.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 338.35 | 338.35 | 338.35 | 338.35 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
