End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 37.90 | 37.90 | 37.90 | 37.90 | +1.80 | +4.99% | 0.00 cr | 37.90 | 100.0% | ₹0 cr |
| 28 Aug '26 | 36.20 | 36.20 | 36.10 | 36.10 | −1.90 | −5.00% | 0.00 cr | 36.17 | 100.0% | ₹0 cr |
| 27 Aug '26 | 38.50 | 38.50 | 38.00 | 38.00 | −1.90 | −4.76% | 0.00 cr | 38.33 | 100.0% | ₹0 cr |
| 25 Aug '26 | 39.90 | 39.90 | 39.90 | 39.90 | −2.10 | −5.00% | 0.00 cr | 39.90 | 100.0% | ₹0 cr |
| 18 Aug '26 | 42.00 | 42.00 | 42.00 | 42.00 | −0.55 | −1.29% | 0.00 cr | 42.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 42.50 | 42.75 | 42.50 | 42.55 | +0.05 | +0.12% | 0.00 cr | 42.55 | 100.0% | ₹0 cr |
| 14 Aug '26 | 43.00 | 43.00 | 42.50 | 42.50 | +0.00 | +0.00% | 0.00 cr | 42.75 | 100.0% | ₹0 cr |
| 13 Aug '26 | 44.60 | 44.60 | 42.50 | 42.50 | +0.00 | +0.00% | 0.00 cr | 43.49 | 85.7% | ₹0 cr |
| 12 Aug '26 | 40.50 | 42.50 | 40.50 | 42.50 | +2.00 | +4.94% | 0.00 cr | 42.30 | 100.0% | ₹0 cr |
| 11 Aug '26 | 40.90 | 40.90 | 40.50 | 40.50 | −0.45 | −1.10% | 0.00 cr | 40.54 | 100.0% | ₹0 cr |
| 10 Aug '26 | 41.50 | 41.50 | 40.90 | 40.95 | −2.00 | −4.66% | 0.00 cr | 41.13 | 100.0% | ₹0 cr |
| 07 Aug '26 | 40.35 | 43.00 | 40.35 | 42.95 | +0.50 | +1.18% | 0.00 cr | 42.29 | 100.0% | ₹0 cr |
| 06 Aug '26 | 42.45 | 42.45 | 42.45 | 42.45 | +2.00 | +4.94% | 0.01 cr | 42.45 | 100.0% | ₹1 cr |
| 05 Aug '26 | 40.40 | 40.45 | 40.40 | 40.45 | +1.90 | +4.93% | 0.00 cr | 40.44 | 100.0% | ₹0 cr |
| 04 Aug '26 | 37.95 | 38.55 | 37.95 | 38.55 | +1.80 | +4.90% | 0.00 cr | 38.28 | 100.0% | ₹0 cr |
| 03 Aug '26 | 36.00 | 36.75 | 33.25 | 36.75 | +1.75 | +5.00% | 0.01 cr | 35.35 | 92.3% | ₹0 cr |
| 31 Jul '26 | 35.00 | 35.45 | 33.25 | 35.00 | +0.00 | +0.00% | 0.00 cr | 34.35 | 85.0% | ₹0 cr |
| 30 Jul '26 | 35.70 | 35.70 | 35.00 | 35.00 | −1.80 | −4.89% | 0.00 cr | 35.11 | 100.0% | ₹0 cr |
| 29 Jul '26 | 35.55 | 36.80 | 35.55 | 36.80 | +1.70 | +4.84% | 0.00 cr | 36.49 | 100.0% | ₹0 cr |
| 28 Jul '26 | 35.50 | 35.50 | 35.10 | 35.10 | −1.80 | −4.88% | 0.00 cr | 35.17 | 83.3% | ₹0 cr |
| 27 Jul '26 | 34.70 | 36.90 | 34.70 | 36.90 | +0.40 | +1.10% | 0.00 cr | 36.64 | 94.4% | ₹0 cr |
| 24 Jul '26 | 36.20 | 37.00 | 36.20 | 36.50 | −1.60 | −4.20% | 0.00 cr | 36.48 | 100.0% | ₹0 cr |
| 23 Jul '26 | 38.00 | 38.10 | 38.00 | 38.10 | −1.85 | −4.63% | 0.00 cr | 38.02 | 83.3% | ₹0 cr |
| 22 Jul '26 | 38.00 | 39.95 | 38.00 | 39.95 | +0.00 | +0.00% | 0.00 cr | 39.77 | 100.0% | ₹0 cr |
| 21 Jul '26 | 38.00 | 39.95 | 38.00 | 39.95 | −0.05 | −0.12% | 0.00 cr | 39.30 | 100.0% | ₹0 cr |
| 20 Jul '26 | 40.40 | 40.80 | 39.45 | 40.00 | −2.10 | −4.99% | 0.00 cr | 40.24 | 88.9% | ₹0 cr |
| 17 Jul '26 | 44.10 | 44.10 | 42.00 | 42.10 | −2.55 | −5.71% | 0.00 cr | 42.51 | 52.4% | ₹0 cr |
| 16 Jul '26 | 41.80 | 46.00 | 41.80 | 44.65 | +5.55 | +14.19% | 0.01 cr | 44.72 | 64.2% | ₹1 cr |
| 15 Jul '26 | 33.05 | 39.10 | 31.05 | 39.10 | +6.50 | +19.94% | 0.02 cr | 36.89 | 80.4% | ₹1 cr |
| 14 Jul '26 | 27.25 | 32.70 | 27.25 | 32.60 | +5.35 | +19.63% | 0.01 cr | 30.64 | 95.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
