End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 53.97 | 53.97 | 53.97 | 53.97 | +2.57 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 51.40 | 51.40 | 46.52 | 51.40 | +2.44 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 48.96 | 48.96 | 48.96 | 48.96 | +2.33 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 46.63 | 46.63 | 46.63 | 46.63 | −2.45 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 49.08 | 49.08 | 49.08 | 49.08 | +2.32 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 46.76 | 46.76 | 46.76 | 46.76 | +2.22 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 42.42 | 44.54 | 42.42 | 44.54 | +2.12 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 38.38 | 42.42 | 38.38 | 42.42 | +2.02 | +5.00% | 0.00 cr | 99.9% | ₹0 cr |
| 13 Aug '26 | 40.40 | 40.40 | 40.40 | 40.40 | +0.80 | +2.02% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 39.40 | 39.60 | 39.40 | 39.60 | +0.20 | +0.51% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 39.40 | 39.40 | 39.40 | 39.40 | −2.07 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 41.00 | 41.47 | 41.00 | 41.47 | +1.97 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 39.50 | 39.50 | 39.50 | 39.50 | −2.07 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 41.57 | 41.57 | 41.57 | 41.57 | −2.18 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 43.75 | 43.75 | 43.75 | 43.75 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
