End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.56 | 12.78 | 12.11 | 12.58 | +0.21 | +1.70% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.70 | 12.73 | 12.20 | 12.37 | −0.27 | −2.14% | 0.00 cr | 96.9% | ₹0 cr |
| 02 Sep '26 | 12.26 | 12.77 | 11.90 | 12.64 | +0.38 | +3.10% | 0.00 cr | 80.9% | ₹0 cr |
| 01 Sep '26 | 12.55 | 12.55 | 12.10 | 12.26 | +0.08 | +0.66% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 12.19 | 12.25 | 12.03 | 12.18 | +0.08 | +0.66% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.34 | 12.34 | 12.08 | 12.10 | −0.23 | −1.87% | 0.00 cr | 63.4% | ₹0 cr |
| 27 Aug '26 | 12.38 | 12.67 | 11.95 | 12.33 | −0.07 | −0.56% | 0.00 cr | 56.0% | ₹0 cr |
| 26 Aug '26 | 12.44 | 12.60 | 12.21 | 12.40 | +0.30 | +2.48% | 0.00 cr | 61.9% | ₹0 cr |
| 25 Aug '26 | 12.04 | 12.39 | 12.03 | 12.10 | −0.03 | −0.25% | 0.00 cr | 90.9% | ₹0 cr |
| 24 Aug '26 | 12.79 | 12.79 | 12.00 | 12.13 | −0.12 | −0.98% | 0.00 cr | 75.2% | ₹0 cr |
| 21 Aug '26 | 12.48 | 12.50 | 12.11 | 12.25 | −0.17 | −1.37% | 0.00 cr | 86.1% | ₹0 cr |
| 20 Aug '26 | 12.57 | 12.57 | 12.21 | 12.42 | +0.24 | +1.97% | 0.00 cr | 76.1% | ₹0 cr |
| 19 Aug '26 | 12.31 | 12.49 | 11.96 | 12.18 | −0.07 | −0.57% | 0.00 cr | 72.5% | ₹0 cr |
| 18 Aug '26 | 12.43 | 12.43 | 12.15 | 12.25 | +0.06 | +0.49% | 0.00 cr | 80.7% | ₹0 cr |
| 17 Aug '26 | 13.00 | 13.00 | 12.06 | 12.19 | −0.36 | −2.87% | 0.00 cr | 92.0% | ₹0 cr |
| 14 Aug '26 | 12.31 | 13.50 | 12.11 | 12.55 | +0.27 | +2.20% | 0.00 cr | 86.2% | ₹0 cr |
| 13 Aug '26 | 12.45 | 12.74 | 12.24 | 12.28 | −0.01 | −0.08% | 0.00 cr | 87.7% | ₹0 cr |
| 12 Aug '26 | 12.31 | 12.64 | 12.25 | 12.29 | −0.01 | −0.08% | 0.00 cr | 88.2% | ₹0 cr |
| 11 Aug '26 | 12.32 | 12.70 | 12.22 | 12.30 | −0.01 | −0.08% | 0.00 cr | 58.5% | ₹0 cr |
| 10 Aug '26 | 12.63 | 12.63 | 12.24 | 12.31 | −0.11 | −0.89% | 0.00 cr | 83.6% | ₹0 cr |
| 07 Aug '26 | 12.98 | 12.98 | 12.26 | 12.42 | −0.36 | −2.82% | 0.00 cr | 53.3% | ₹0 cr |
| 06 Aug '26 | 12.64 | 12.80 | 12.52 | 12.78 | +0.08 | +0.63% | 0.00 cr | 95.2% | ₹0 cr |
| 05 Aug '26 | 12.55 | 12.76 | 12.41 | 12.70 | +0.12 | +0.95% | 0.00 cr | 79.6% | ₹0 cr |
| 04 Aug '26 | 12.32 | 12.79 | 12.12 | 12.58 | −0.02 | −0.16% | 0.00 cr | 72.2% | ₹0 cr |
| 03 Aug '26 | 13.15 | 13.15 | 12.31 | 12.60 | +0.21 | +1.69% | 0.00 cr | 65.3% | ₹0 cr |
| 31 Jul '26 | 13.20 | 13.20 | 12.31 | 12.39 | −0.34 | −2.67% | 0.00 cr | 74.9% | ₹0 cr |
| 30 Jul '26 | 12.94 | 12.94 | 12.07 | 12.73 | +0.31 | +2.50% | 0.00 cr | 63.7% | ₹0 cr |
| 29 Jul '26 | 12.40 | 12.66 | 12.26 | 12.42 | +0.14 | +1.14% | 0.00 cr | 76.5% | ₹0 cr |
| 28 Jul '26 | 12.45 | 12.45 | 12.00 | 12.28 | +0.15 | +1.24% | 0.00 cr | 99.9% | ₹0 cr |
| 27 Jul '26 | 12.75 | 12.75 | 12.06 | 12.13 | −0.37 | −2.96% | 0.00 cr | 71.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
