End-of-day pricesas of 2026-08-17Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 17 Aug '26 | 206.20 | 206.20 | 206.20 | 206.20 | +9.80 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 196.40 | 196.40 | 196.40 | 196.40 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 196.40 | 196.40 | 196.40 | 196.40 | −10.30 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 206.70 | 206.70 | 206.70 | 206.70 | −10.85 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 217.55 | 217.55 | 217.55 | 217.55 | −11.45 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 229.00 | 229.00 | 229.00 | 229.00 | −10.20 | −4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 239.20 | 239.20 | 239.20 | 239.20 | −12.55 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 251.75 | 251.75 | 251.75 | 251.75 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
