End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 639.85 | 639.85 | 639.85 | 639.85 | −6.45 | −1.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 646.30 | 646.30 | 646.30 | 646.30 | −6.50 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 652.80 | 652.80 | 652.80 | 652.80 | −6.55 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 659.35 | 659.35 | 659.35 | 659.35 | −6.65 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 666.00 | 666.00 | 666.00 | 666.00 | −6.70 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 672.70 | 672.70 | 672.70 | 672.70 | −6.75 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 679.45 | 679.45 | 679.45 | 679.45 | −6.85 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 686.30 | 686.30 | 686.30 | 686.30 | −6.90 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 693.20 | 693.20 | 693.20 | 693.20 | −7.00 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 700.20 | 700.20 | 700.20 | 700.20 | −7.05 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 707.25 | 707.25 | 707.25 | 707.25 | −7.10 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 714.35 | 714.35 | 714.35 | 714.35 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
