End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 8,374.25 | 8,374.25 | 8,374.25 | 8,374.25 | −84.55 | −1.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 8,458.80 | 8,458.80 | 8,458.80 | 8,458.80 | −85.40 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 8,544.20 | 8,544.20 | 8,544.20 | 8,544.20 | −86.30 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 8,630.50 | 8,630.50 | 8,630.50 | 8,630.50 | −87.15 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 8,717.65 | 8,717.65 | 8,717.65 | 8,717.65 | −88.05 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 8,805.70 | 8,805.70 | 8,805.70 | 8,805.70 | −88.90 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 8,894.60 | 8,894.60 | 8,894.60 | 8,894.60 | −89.80 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 8,984.40 | 8,984.40 | 8,984.40 | 8,984.40 | −90.75 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 9,075.15 | 9,075.15 | 9,075.15 | 9,075.15 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
