End-of-day pricesas of 2026-08-18Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 18 Aug '26 | 490.00 | 490.00 | 490.00 | 490.00 | +5.50 | +1.14% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 484.50 | 484.50 | 484.50 | 484.50 | −25.40 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 509.90 | 509.90 | 509.90 | 509.90 | +1.70 | +0.33% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 508.20 | 508.20 | 508.20 | 508.20 | +24.20 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 484.00 | 484.00 | 484.00 | 484.00 | +19.65 | +4.23% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 464.35 | 464.35 | 464.35 | 464.35 | −24.40 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 488.75 | 488.75 | 488.75 | 488.75 | +23.25 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 465.50 | 465.50 | 465.50 | 465.50 | −24.50 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 490.00 | 490.00 | 490.00 | 490.00 | −3.00 | −0.61% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 493.00 | 493.00 | 493.00 | 493.00 | +22.90 | +4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 450.00 | 472.50 | 450.00 | 470.10 | +20.10 | +4.47% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 450.05 | 450.05 | 450.00 | 450.00 | −9.90 | −2.15% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 459.90 | 459.90 | 459.90 | 459.90 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
