End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 59.00 | 70.80 | 59.00 | 70.35 | +11.35 | +19.24% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 59.00 | 59.00 | 59.00 | 59.00 | −0.93 | −1.55% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 63.00 | 63.00 | 59.93 | 59.93 | −3.57 | −5.62% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 63.50 | 63.50 | 63.50 | 63.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 62.00 | 63.50 | 62.00 | 63.50 | −5.50 | −7.97% | 0.00 cr | 50.0% | ₹0 cr |
| 21 Aug '26 | 77.00 | 77.00 | 68.10 | 69.00 | +1.80 | +2.68% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Aug '26 | 58.00 | 67.20 | 58.00 | 67.20 | +11.20 | +20.00% | 0.00 cr | 90.3% | ₹0 cr |
| 19 Aug '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 55.00 | 56.00 | 55.00 | 56.00 | +1.00 | +1.82% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 55.90 | 55.90 | 55.00 | 55.00 | −0.90 | −1.61% | 0.00 cr | 80.0% | ₹0 cr |
| 13 Aug '26 | 56.00 | 56.60 | 53.02 | 55.90 | −7.70 | −12.11% | 0.00 cr | 61.5% | ₹0 cr |
| 11 Aug '26 | 64.00 | 64.50 | 63.60 | 63.60 | +2.60 | +4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 61.00 | 61.00 | 61.00 | 61.00 | +2.00 | +3.39% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 59.00 | 59.00 | 59.00 | 59.00 | +2.49 | +4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 56.01 | 57.00 | 56.01 | 56.51 | −3.49 | −5.82% | 0.00 cr | 50.0% | ₹0 cr |
| 31 Jul '26 | 62.10 | 64.30 | 59.00 | 60.00 | +0.00 | +0.00% | 0.00 cr | 85.7% | ₹0 cr |
| 30 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 60.00 | 60.00 | 60.00 | 60.00 | −1.45 | −2.36% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 65.50 | 65.50 | 59.00 | 61.45 | +6.35 | +11.52% | 0.00 cr | 66.7% | ₹0 cr |
| 24 Jul '26 | 55.05 | 55.10 | 55.05 | 55.10 | −3.60 | −6.13% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 58.05 | 60.00 | 58.05 | 58.70 | −3.30 | −5.32% | 0.00 cr | 75.0% | ₹0 cr |
| 21 Jul '26 | 65.95 | 65.95 | 59.25 | 62.00 | −3.95 | −5.99% | 0.00 cr | 90.0% | ₹0 cr |
| 20 Jul '26 | 65.95 | 66.00 | 63.90 | 65.95 | +5.45 | +9.01% | 0.00 cr | 75.0% | ₹0 cr |
| 17 Jul '26 | 61.00 | 63.95 | 60.00 | 60.50 | −1.25 | −2.02% | 0.00 cr | 77.8% | ₹0 cr |
| 16 Jul '26 | 67.00 | 67.70 | 61.00 | 61.75 | −5.20 | −7.77% | 0.00 cr | 58.8% | ₹0 cr |
| 15 Jul '26 | 54.10 | 66.95 | 54.00 | 66.95 | +11.15 | +19.98% | 0.01 cr | 82.5% | ₹0 cr |
| 14 Jul '26 | 53.65 | 56.20 | 53.65 | 55.80 | −0.65 | −1.15% | 0.01 cr | 100.0% | ₹1 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
