End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.44 | 0.44 | 0.43 | 0.43 | −0.01 | −2.27% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 0.38 | 0.44 | 0.38 | 0.44 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.46 | 0.46 | 0.44 | 0.44 | −0.03 | −6.38% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 0.48 | 0.48 | 0.47 | 0.47 | −0.01 | −2.08% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 0.50 | 0.50 | 0.48 | 0.48 | +0.03 | +6.67% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.46 | 0.46 | 0.45 | 0.45 | −0.01 | −2.17% | 0.00 cr | 86.5% | ₹0 cr |
| 26 Aug '26 | 0.47 | 0.47 | 0.46 | 0.46 | −0.02 | −4.17% | 0.01 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.44 | 0.51 | 0.42 | 0.48 | +0.04 | +9.09% | 0.01 cr | 98.7% | ₹0 cr |
| 24 Aug '26 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.41 | 0.45 | 0.41 | 0.44 | +0.04 | +10.00% | 0.01 cr | 99.4% | ₹0 cr |
| 20 Aug '26 | 0.39 | 0.40 | 0.39 | 0.40 | +0.06 | +17.65% | 0.02 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 0.42 | 0.45 | 0.34 | 0.34 | −0.08 | −19.05% | 0.02 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.41 | 0.42 | 0.41 | 0.42 | −0.01 | −2.33% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.45 | 0.45 | 0.43 | 0.43 | +0.01 | +2.38% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 0.43 | 0.44 | 0.42 | 0.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.45 | 0.45 | 0.42 | 0.42 | −0.03 | −6.67% | 0.01 cr | 97.0% | ₹0 cr |
| 12 Aug '26 | 0.42 | 0.47 | 0.42 | 0.45 | +0.03 | +7.14% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.47 | 0.47 | 0.41 | 0.42 | +0.01 | +2.44% | 0.01 cr | 77.0% | ₹0 cr |
| 06 Aug '26 | 0.45 | 0.45 | 0.40 | 0.41 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.40 | 0.41 | 0.40 | 0.41 | +0.00 | +0.00% | 0.01 cr | 78.8% | ₹0 cr |
| 04 Aug '26 | 0.45 | 0.45 | 0.41 | 0.41 | −0.04 | −8.89% | 0.01 cr | 85.4% | ₹0 cr |
| 03 Aug '26 | 0.41 | 0.45 | 0.41 | 0.45 | +0.04 | +9.76% | 0.00 cr | 64.0% | ₹0 cr |
| 31 Jul '26 | 0.42 | 0.42 | 0.41 | 0.41 | −0.01 | −2.38% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.40 | 0.42 | 0.40 | 0.42 | +0.00 | +0.00% | 0.00 cr | 57.0% | ₹0 cr |
| 29 Jul '26 | 0.41 | 0.43 | 0.41 | 0.42 | +0.01 | +2.44% | 0.00 cr | 89.9% | ₹0 cr |
| 28 Jul '26 | 0.45 | 0.45 | 0.41 | 0.41 | −0.04 | −8.89% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.45 | 0.45 | 0.43 | 0.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
