End-of-day pricesas of 2026-08-21Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 21 Aug '26 | 105.00 | 105.00 | 105.00 | 105.00 | −6.00 | −5.41% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 130.00 | 130.00 | 111.00 | 111.00 | −9.00 | −7.50% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 120.00 | 120.00 | 120.00 | 120.00 | −25.00 | −17.24% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 135.00 | 149.95 | 135.00 | 145.00 | — | — | 0.01 cr | 99.1% | ₹2 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
