End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 160.65 | 160.65 | 160.65 | 160.65 | −8.45 | −5.00% | 0.00 cr | 160.65 | 100.0% | ₹0 cr |
| 11 Aug '26 | 169.10 | 169.10 | 169.10 | 169.10 | −8.90 | −5.00% | 0.00 cr | 169.10 | 100.0% | ₹0 cr |
| 23 Jul '26 | 178.00 | 178.00 | 178.00 | 178.00 | +7.00 | +4.09% | 0.00 cr | 178.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 171.00 | 171.00 | 171.00 | 171.00 | −9.00 | −5.00% | 0.00 cr | 171.00 | 100.0% | ₹0 cr |
| 15 Jun '26 | 180.00 | 180.00 | 180.00 | 180.00 | — | — | 0.00 cr | 180.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
