End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 337.35 | 337.35 | 337.35 | 337.35 | +3.30 | +0.99% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 334.05 | 334.05 | 334.05 | 334.05 | +3.30 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 330.75 | 330.75 | 330.75 | 330.75 | +3.25 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 327.50 | 327.50 | 327.50 | 327.50 | +3.20 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 324.30 | 324.30 | 324.30 | 324.30 | +3.20 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 321.10 | 321.10 | 321.10 | 321.10 | +3.15 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 317.95 | 317.95 | 317.95 | 317.95 | +3.10 | +0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 314.85 | 314.85 | 314.85 | 314.85 | +3.10 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 311.75 | 311.75 | 311.75 | 311.75 | +3.05 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 308.70 | 308.70 | 308.70 | 308.70 | +3.05 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 300.00 | 305.65 | 299.65 | 305.65 | +3.00 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 305.70 | 305.70 | 302.65 | 302.65 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
