End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.50 | +3.33% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | −1.48 | −8.98% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 16.48 | 16.48 | 16.48 | 16.48 | +1.48 | +9.87% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | −0.83 | −5.24% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 14.75 | 15.83 | 14.75 | 15.83 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 15.91 | 15.91 | 15.75 | 15.83 | −1.67 | −9.54% | 0.00 cr | 66.7% | ₹0 cr |
| 07 Aug '26 | 17.50 | 17.50 | 17.50 | 17.50 | −1.00 | −5.41% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 18.50 | 18.50 | 18.50 | 18.50 | +0.54 | +3.01% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 17.96 | 17.96 | 17.96 | 17.96 | −1.99 | −9.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 19.95 | 19.95 | 19.95 | 19.95 | −2.21 | −9.97% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 22.06 | 22.16 | 22.06 | 22.16 | −2.32 | −9.48% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 24.48 | 24.48 | 24.48 | 24.48 | −2.71 | −9.97% | 0.00 cr | 75.0% | ₹0 cr |
| 22 Jun '26 | 22.52 | 27.19 | 22.52 | 27.19 | +2.17 | +8.67% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 25.02 | 25.02 | 25.02 | 25.02 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 20.50 | 25.02 | 20.48 | 25.02 | +2.27 | +9.98% | 0.00 cr | 75.0% | ₹0 cr |
| 03 Jun '26 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 | +0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 25.30 | 25.30 | 22.72 | 22.72 | −2.52 | −9.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 25.24 | 25.24 | 25.24 | 25.24 | −2.79 | −9.95% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 28.03 | 28.03 | 28.03 | 28.03 | −3.11 | −9.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Apr '26 | 25.48 | 31.14 | 25.48 | 31.14 | +2.83 | +10.00% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 28.31 | 28.31 | 28.31 | 28.31 | −1.49 | −5.00% | 0.01 cr | — | ₹0 cr |
| 25 Mar '26 | 29.80 | 29.80 | 29.80 | 29.80 | −1.55 | −4.94% | 0.00 cr | — | ₹0 cr |
| 20 Mar '26 | 31.35 | 31.35 | 31.35 | 31.35 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
