End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 18.73 | 18.85 | 17.71 | 18.35 | −0.29 | −1.56% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 18.64 | 18.64 | 18.64 | 18.64 | +0.88 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 17.76 | 17.76 | 17.76 | 17.76 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 17.01 | 17.86 | 17.01 | 17.76 | +0.75 | +4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 17.01 | 17.01 | 17.01 | 17.01 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 16.20 | 16.20 | 16.20 | 16.20 | +0.77 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 14.70 | 15.43 | 14.70 | 14.70 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 14.70 | 14.70 | 14.70 | 14.70 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
