End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 91.95 | 92.00 | 91.95 | 92.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 92.00 | 92.00 | 92.00 | 92.00 | +3.47 | +3.92% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 97.61 | 97.61 | 88.33 | 88.53 | −4.44 | −4.78% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 92.97 | 92.97 | 92.97 | 92.97 | +4.09 | +4.60% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 88.88 | 88.88 | 88.88 | 88.88 | +2.92 | +3.40% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 85.96 | 85.96 | 85.96 | 85.96 | +1.69 | +2.01% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 85.00 | 85.00 | 84.27 | 84.27 | −0.25 | −0.30% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 84.00 | 84.52 | 80.50 | 84.52 | +4.02 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 80.85 | 80.85 | 80.50 | 80.50 | −0.35 | −0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 82.50 | 82.50 | 80.85 | 80.85 | −1.65 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 82.57 | 82.57 | 82.50 | 82.50 | −1.75 | −2.08% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 84.50 | 84.50 | 84.25 | 84.25 | −0.25 | −0.30% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 84.95 | 84.95 | 84.50 | 84.50 | −0.50 | −0.59% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 82.65 | 85.00 | 82.50 | 85.00 | +2.35 | +2.84% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 82.65 | 82.65 | 82.65 | 82.65 | +3.90 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 75.00 | 75.00 | 74.63 | 75.00 | −2.00 | −2.60% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 78.77 | 78.77 | 77.00 | 77.00 | −0.23 | −0.30% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 77.00 | 77.23 | 77.00 | 77.23 | +0.23 | +0.30% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 77.04 | 77.04 | 75.11 | 77.00 | +1.47 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 75.53 | 75.53 | 75.31 | 75.53 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 79.50 | 79.50 | 75.53 | 75.53 | −3.97 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 79.50 | 79.50 | 79.50 | 79.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 79.50 | 79.50 | 79.50 | 79.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 79.50 | 79.50 | 79.50 | 79.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
