End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 132.00 | 132.00 | 132.00 | 132.00 | −1.60 | −1.20% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 137.80 | 137.80 | 132.00 | 133.60 | −11.40 | −7.86% | 0.00 cr | 66.7% | ₹0 cr |
| 31 Aug '26 | 138.80 | 145.00 | 137.00 | 145.00 | +7.20 | +5.22% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 138.80 | 138.80 | 137.80 | 137.80 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 26 Aug '26 | 138.80 | 138.80 | 137.80 | 137.80 | −0.20 | −0.14% | 0.00 cr | 50.0% | ₹0 cr |
| 18 Aug '26 | 138.80 | 138.80 | 138.00 | 138.00 | +5.00 | +3.76% | 0.00 cr | 0.0% | ₹0 cr |
| 14 Aug '26 | 132.00 | 133.00 | 132.00 | 133.00 | +1.00 | +0.76% | 0.00 cr | 50.0% | ₹0 cr |
| 07 Aug '26 | 132.00 | 132.00 | 132.00 | 132.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 132.00 | 132.00 | 132.00 | 132.00 | −0.30 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 132.30 | 132.30 | 132.30 | 132.30 | −0.20 | −0.15% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 132.00 | 132.50 | 132.00 | 132.50 | +0.50 | +0.38% | 0.00 cr | 75.0% | ₹0 cr |
| 11 Jun '26 | 132.00 | 132.00 | 132.00 | 132.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
