End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 5.67 | 6.75 | 5.67 | 6.75 | +0.45 | +7.14% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 6.30 | 6.30 | 6.30 | 6.30 | −0.69 | −9.87% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 6.50 | 6.99 | 6.50 | 6.99 | +0.07 | +1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 6.92 | 6.92 | 6.92 | 6.92 | −0.01 | −0.14% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 6.93 | 6.93 | 6.93 | 6.93 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
