End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 11.74 | 11.75 | 11.73 | 11.74 | −0.60 | −4.86% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 12.98 | 12.98 | 12.34 | 12.34 | −0.64 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.97 | 13.65 | 12.97 | 12.98 | −0.67 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 14.00 | 14.00 | 13.60 | 13.65 | −0.66 | −4.61% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 15.06 | 15.06 | 14.31 | 14.31 | −0.75 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 15.00 | 15.20 | 14.44 | 15.06 | −0.14 | −0.92% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 15.25 | 15.25 | 15.20 | 15.20 | −0.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.75 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 15.50 | 15.50 | 15.25 | 15.25 | −0.80 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 15.73 | 16.05 | 15.73 | 16.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 15.28 | 16.07 | 15.28 | 16.05 | −0.03 | −0.19% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 16.92 | 16.92 | 16.08 | 16.08 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
