End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 24.55 | 24.55 | 24.55 | 24.55 | +1.16 | +4.96% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 23.39 | 23.39 | 23.39 | 23.39 | +1.11 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 22.28 | 22.28 | 22.28 | 22.28 | +1.06 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 21.22 | 21.22 | 21.22 | 21.22 | +1.01 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 20.21 | 20.21 | 20.21 | 20.21 | +0.96 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Apr '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.71 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Apr '26 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 | +4.96% | 0.00 cr | — | ₹0 cr |
| 01 Apr '26 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 | +4.98% | 0.00 cr | — | ₹0 cr |
| 16 Feb '26 | 13.06 | 13.06 | 13.06 | 13.06 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
