End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.55 | 11.55 | 10.80 | 10.80 | −0.20 | −1.82% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.47 | −4.10% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 11.47 | 11.47 | 11.47 | 11.47 | −0.60 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 | +4.96% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.50 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 10.89 | 11.00 | 10.89 | 11.00 | −0.01 | −0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.02 | 11.02 | 11.01 | 11.01 | −0.03 | −0.27% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.52 | 10.52 | 10.52 | 10.52 | −0.04 | −0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.56 | 10.56 | 10.56 | 10.56 | −0.44 | −4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.50 | 11.50 | 11.00 | 11.00 | −0.20 | −1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.20 | 11.20 | 11.20 | 11.20 | −0.57 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.77 | 11.77 | 11.77 | 11.77 | −0.52 | −4.23% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 11.71 | 11.71 | 11.71 | 11.71 | −0.44 | −3.62% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 13.08 | 13.08 | 12.15 | 12.15 | −0.31 | −2.49% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.01 | 13.13 | 12.01 | 12.46 | −0.05 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 13.77 | 13.77 | 12.51 | 12.51 | −0.62 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 14.40 | 14.49 | 13.13 | 13.13 | −0.67 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 13.80 | 13.80 | 13.80 | 13.80 | +0.63 | +4.78% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 14.00 | 14.04 | 12.75 | 13.17 | −0.22 | −1.64% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 14.44 | 14.44 | 13.15 | 13.39 | −0.37 | −2.69% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 11.90 | 11.90 | 11.90 | 11.90 | +0.56 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 10.80 | 10.80 | 10.80 | 10.80 | +0.51 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
