End-of-day pricesas of 2026-07-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Jul '26 | 34.05 | 34.05 | 34.05 | 34.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 34.15 | 34.15 | 34.05 | 34.05 | +4.04 | +13.46% | 0.00 cr | 66.7% | ₹0 cr |
| 12 Jun '26 | 30.01 | 30.01 | 30.01 | 30.01 | −3.93 | −11.58% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 34.85 | 34.85 | 33.60 | 33.94 | −8.06 | −19.19% | 0.00 cr | 59.3% | ₹0 cr |
| 27 May '26 | 41.00 | 42.00 | 41.00 | 42.00 | −1.50 | −3.45% | 0.00 cr | 85.7% | ₹0 cr |
| 15 May '26 | 43.50 | 43.50 | 43.50 | 43.50 | +3.42 | +8.53% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 40.08 | 40.08 | 40.08 | 40.08 | −4.90 | −10.89% | 0.00 cr | 100.0% | ₹0 cr |
| 06 May '26 | 44.00 | 44.99 | 44.00 | 44.98 | −4.92 | −9.86% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 49.90 | 49.90 | 49.90 | 49.90 | +6.00 | +13.67% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Apr '26 | 43.90 | 43.90 | 43.90 | 43.90 | −0.10 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Apr '26 | 44.00 | 44.00 | 44.00 | 44.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Apr '26 | 43.79 | 44.00 | 43.79 | 44.00 | −1.00 | −2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 45.00 | 45.00 | 44.00 | 45.00 | −0.01 | −0.02% | 0.02 cr | 99.7% | ₹1 cr |
| 21 Apr '26 | 45.00 | 47.90 | 45.00 | 45.01 | −9.99 | −18.16% | 0.02 cr | 98.2% | ₹1 cr |
| 02 Apr '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.54 | +0.99% | 0.00 cr | — | ₹0 cr |
| 30 Mar '26 | 54.46 | 54.46 | 54.46 | 54.46 | +9.07 | +19.98% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 44.25 | 50.00 | 44.10 | 45.39 | −9.20 | −16.85% | 0.02 cr | — | ₹1 cr |
| 18 Mar '26 | 53.25 | 62.95 | 52.00 | 54.59 | −10.41 | −16.02% | 0.00 cr | — | ₹0 cr |
| 12 Feb '26 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 11 Feb '26 | 65.00 | 65.00 | 65.00 | 65.00 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
