End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 10.00 | 10.00 | 9.23 | 9.24 | −0.40 | −4.15% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 9.57 | 10.57 | 9.57 | 9.64 | −0.43 | −4.27% | 0.00 cr | 73.7% | ₹0 cr |
| 25 Aug '26 | 10.11 | 10.50 | 10.07 | 10.07 | −0.53 | −5.00% | 0.00 cr | 85.7% | ₹0 cr |
| 24 Aug '26 | 11.55 | 11.55 | 10.60 | 10.60 | −0.55 | −4.93% | 0.00 cr | 88.9% | ₹0 cr |
| 21 Aug '26 | 10.98 | 11.25 | 10.45 | 11.15 | +0.17 | +1.55% | 0.00 cr | 66.7% | ₹0 cr |
| 20 Aug '26 | 11.00 | 11.00 | 10.98 | 10.98 | −0.57 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 | +5.00% | 0.00 cr | 50.0% | ₹0 cr |
| 17 Aug '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.22 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.22 | 11.22 | 11.22 | 11.22 | −0.58 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 10.70 | 11.80 | 10.70 | 11.80 | +0.55 | +4.89% | 0.00 cr | 66.7% | ₹0 cr |
| 06 Aug '26 | 12.40 | 12.40 | 11.25 | 11.25 | −0.59 | −4.98% | 0.00 cr | 75.0% | ₹0 cr |
| 03 Aug '26 | 12.67 | 12.67 | 11.47 | 11.84 | −0.23 | −1.91% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.47 | −3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.00 | 12.00 | 11.97 | 11.97 | −0.62 | −4.92% | 0.00 cr | 66.7% | ₹0 cr |
| 20 Jul '26 | 12.59 | 12.59 | 12.59 | 12.59 | −0.66 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 | +1.92% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 13.90 | 13.90 | 13.00 | 13.00 | −0.50 | −3.70% | 0.00 cr | 93.3% | ₹0 cr |
| 14 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.50 | +3.85% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.00 | 13.00 | 13.00 | 13.00 | +0.57 | +4.59% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 11.28 | 11.28 | 11.27 | 11.28 | +0.53 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 9.86 | 10.75 | 9.79 | 10.75 | +0.45 | +4.37% | 0.01 cr | 87.5% | ₹0 cr |
| 29 Jun '26 | 10.30 | 10.30 | 10.30 | 10.30 | −1.10 | −9.65% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.40 | 11.40 | 11.40 | 11.40 | +0.35 | +3.17% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 11.30 | 11.30 | 11.00 | 11.05 | +0.05 | +0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.20 | −1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 10.90 | 11.20 | 10.30 | 11.20 | −0.15 | −1.32% | 0.00 cr | 83.3% | ₹0 cr |
| 16 Jun '26 | 11.50 | 11.50 | 11.35 | 11.35 | −1.26 | −9.99% | 0.01 cr | 94.1% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
