End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 24.75 | 24.75 | 24.75 | 24.75 | +1.00 | +4.21% | 0.00 cr | 24.75 | 100.0% | ₹0 cr |
| 02 Sep '26 | 23.05 | 23.75 | 22.50 | 23.75 | +0.10 | +0.42% | 0.00 cr | 22.87 | 68.8% | ₹0 cr |
| 01 Sep '26 | 24.80 | 24.80 | 23.60 | 23.65 | −1.15 | −4.64% | 0.00 cr | 23.90 | 83.3% | ₹0 cr |
| 31 Aug '26 | 24.90 | 26.90 | 24.80 | 24.80 | −2.30 | −8.49% | 0.00 cr | 25.23 | 64.7% | ₹0 cr |
| 28 Aug '26 | 26.20 | 27.40 | 26.20 | 27.10 | +0.90 | +3.44% | 0.00 cr | 26.90 | 66.7% | ₹0 cr |
| 27 Aug '26 | 26.25 | 26.25 | 26.20 | 26.20 | −1.35 | −4.90% | 0.00 cr | 26.22 | 100.0% | ₹0 cr |
| 26 Aug '26 | 25.90 | 27.55 | 25.90 | 27.55 | +0.35 | +1.29% | 0.00 cr | 26.56 | 50.0% | ₹0 cr |
| 25 Aug '26 | 26.10 | 27.20 | 25.30 | 27.20 | +1.10 | +4.21% | 0.00 cr | 26.22 | 100.0% | ₹0 cr |
| 21 Aug '26 | 27.95 | 27.95 | 26.10 | 26.10 | −0.65 | −2.43% | 0.00 cr | 26.59 | 100.0% | ₹0 cr |
| 20 Aug '26 | 27.90 | 27.90 | 26.00 | 26.75 | −0.25 | −0.93% | 0.00 cr | 26.41 | 100.0% | ₹0 cr |
| 19 Aug '26 | 27.35 | 27.35 | 27.00 | 27.00 | +0.90 | +3.45% | 0.00 cr | 27.18 | 100.0% | ₹0 cr |
| 18 Aug '26 | 24.60 | 26.10 | 24.50 | 26.10 | +0.95 | +3.78% | 0.00 cr | 24.82 | 100.0% | ₹0 cr |
| 17 Aug '26 | 23.80 | 25.15 | 23.80 | 25.15 | +0.25 | +1.00% | 0.00 cr | 24.82 | 100.0% | ₹0 cr |
| 14 Aug '26 | 24.90 | 24.90 | 24.90 | 24.90 | +0.65 | +2.68% | 0.00 cr | 24.90 | 100.0% | ₹0 cr |
| 13 Aug '26 | 24.15 | 24.25 | 24.15 | 24.25 | −0.65 | −2.61% | 0.00 cr | 24.20 | 100.0% | ₹0 cr |
| 12 Aug '26 | 24.10 | 24.90 | 24.10 | 24.90 | +0.10 | +0.40% | 0.00 cr | 24.50 | 100.0% | ₹0 cr |
| 11 Aug '26 | 24.95 | 24.95 | 24.10 | 24.80 | +0.90 | +3.77% | 0.00 cr | 24.62 | 100.0% | ₹0 cr |
| 10 Aug '26 | 25.00 | 25.00 | 23.90 | 23.90 | −1.20 | −4.78% | 0.00 cr | 24.18 | 75.0% | ₹0 cr |
| 03 Aug '26 | 25.10 | 25.10 | 25.10 | 25.10 | +0.55 | +2.24% | 0.00 cr | 25.10 | 100.0% | ₹0 cr |
| 31 Jul '26 | 23.60 | 24.55 | 23.60 | 24.55 | +0.95 | +4.03% | 0.00 cr | 24.08 | 100.0% | ₹0 cr |
| 30 Jul '26 | 23.60 | 23.60 | 23.60 | 23.60 | +0.00 | +0.00% | 0.00 cr | 23.60 | 100.0% | ₹0 cr |
| 28 Jul '26 | 23.60 | 23.60 | 23.60 | 23.60 | +0.05 | +0.21% | 0.00 cr | 23.60 | 100.0% | ₹0 cr |
| 27 Jul '26 | 22.70 | 23.55 | 22.70 | 23.55 | +0.00 | +0.00% | 0.00 cr | 23.13 | 100.0% | ₹0 cr |
| 24 Jul '26 | 21.75 | 23.55 | 21.75 | 23.55 | +1.10 | +4.90% | 0.00 cr | 22.70 | 100.0% | ₹0 cr |
| 23 Jul '26 | 22.45 | 22.45 | 22.45 | 22.45 | −0.60 | −2.60% | 0.00 cr | 22.45 | 100.0% | ₹0 cr |
| 22 Jul '26 | 23.10 | 23.10 | 23.05 | 23.05 | −1.20 | −4.95% | 0.00 cr | 23.08 | 75.0% | ₹0 cr |
| 20 Jul '26 | 23.60 | 24.25 | 23.00 | 24.25 | +0.05 | +0.21% | 0.00 cr | 23.35 | 71.4% | ₹0 cr |
| 17 Jul '26 | 24.15 | 24.30 | 24.15 | 24.20 | −0.10 | −0.41% | 0.00 cr | 24.23 | 100.0% | ₹0 cr |
| 16 Jul '26 | 22.95 | 24.30 | 22.95 | 24.30 | +0.35 | +1.46% | 0.00 cr | 23.85 | 100.0% | ₹0 cr |
| 13 Jul '26 | 25.15 | 25.15 | 22.80 | 23.95 | −0.05 | −0.21% | 0.00 cr | 23.50 | 60.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
