End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 1.27 | 1.33 | 1.21 | 1.21 | −0.06 | −4.72% | 0.00 cr | 1.28 | ₹0 cr |
| 24 Aug '26 | 1.27 | 1.33 | 1.21 | 1.27 | +0.00 | +0.00% | 0.00 cr | 1.27 | ₹0 cr |
| 17 Aug '26 | 1.39 | 1.39 | 1.27 | 1.27 | −0.06 | −4.51% | 0.01 cr | 1.32 | ₹0 cr |
| 10 Aug '26 | 1.47 | 1.47 | 1.33 | 1.33 | −0.07 | −5.00% | 0.01 cr | 1.33 | ₹0 cr |
| 03 Aug '26 | 1.50 | 1.51 | 1.37 | 1.40 | −0.04 | −2.78% | 0.00 cr | 1.49 | ₹0 cr |
| 27 Jul '26 | 1.45 | 1.45 | 1.33 | 1.44 | +0.05 | +3.60% | 0.00 cr | 1.36 | ₹0 cr |
| 20 Jul '26 | 1.42 | 1.42 | 1.30 | 1.39 | +0.03 | +2.21% | 0.01 cr | 1.36 | ₹0 cr |
| 13 Jul '26 | 1.24 | 1.36 | 1.24 | 1.36 | +0.06 | +4.62% | 0.00 cr | 1.34 | ₹0 cr |
| 06 Jul '26 | 1.27 | 1.38 | 1.26 | 1.30 | −0.02 | −1.52% | 0.00 cr | 1.30 | ₹0 cr |
| 29 Jun '26 | 1.35 | 1.41 | 1.29 | 1.32 | −0.03 | −2.22% | 0.00 cr | 1.36 | ₹0 cr |
| 22 Jun '26 | 1.35 | 1.41 | 1.29 | 1.35 | +0.00 | +0.00% | 0.00 cr | 1.36 | ₹0 cr |
| 15 Jun '26 | 1.38 | 1.44 | 1.33 | 1.35 | — | — | 0.00 cr | 1.41 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
