End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 0.57 | 0.57 | 0.55 | 0.57 | +0.00 | +0.00% | 0.54 cr | — | ₹0 cr |
| 24 Aug '26 | 0.57 | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0.20 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.53 | 0.57 | 0.53 | 0.57 | +0.02 | +3.64% | 0.31 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.55 | 0.55 | 0.51 | 0.55 | +0.02 | +3.77% | 0.23 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.50 | 0.54 | 0.50 | 0.53 | +0.01 | +1.92% | 0.30 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.50 | 0.53 | 0.50 | 0.52 | +0.00 | +0.00% | 0.72 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 0.52 | 0.56 | 0.52 | 0.52 | −0.02 | −3.70% | 1.13 cr | 100.0% | ₹1 cr |
| 16 Jul '26 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 | +3.85% | 0.09 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 0.12 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 0.50 | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 0.36 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 | +4.35% | 0.14 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 | +4.55% | 0.09 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 | +4.76% | 0.15 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 | +5.00% | 0.09 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 0.40 | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.07 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 0.38 | 0.39 | 0.37 | 0.39 | +0.01 | +2.63% | 0.12 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 0.38 | 0.39 | 0.37 | 0.38 | +0.00 | +0.00% | 0.09 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 0.40 | 0.40 | 0.38 | 0.38 | −0.02 | −5.00% | 0.07 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 0.39 | 0.40 | 0.38 | 0.40 | +0.00 | +0.00% | 0.07 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 0.41 | 0.41 | 0.40 | 0.40 | −0.02 | −4.76% | 0.06 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 0.44 | 0.45 | 0.42 | 0.42 | −0.02 | −4.55% | 0.11 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 0.46 | 0.46 | 0.43 | 0.44 | +0.00 | +0.00% | 0.15 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 0.44 | 0.44 | 0.42 | 0.44 | +0.02 | +4.76% | 0.21 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 0.41 | 0.42 | 0.41 | 0.42 | +0.02 | +5.00% | 0.23 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 0.40 | 0.40 | 0.38 | 0.40 | +0.01 | +2.56% | 0.14 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 0.39 | 0.39 | 0.38 | 0.39 | +0.01 | +2.63% | 0.10 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 0.39 | 0.39 | 0.37 | 0.38 | +0.00 | +0.00% | 0.07 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 0.38 | 0.38 | 0.36 | 0.38 | +0.01 | +2.70% | 0.12 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 0.37 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 0.11 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 0.35 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 0.09 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
