End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.50 | 2.50 | 2.50 | 2.50 | +0.05 | +2.04% | 0.00 cr | 2.50 | 100.0% | ₹0 cr |
| 01 Sep '26 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 | +2.08% | 0.00 cr | 2.45 | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 13 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 12 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 10 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 07 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 23 Jul '26 | 2.30 | 2.40 | 2.30 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.35 | 100.0% | ₹0 cr |
| 22 Jul '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 06 Jul '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00 | +0.00% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 01 Jul '26 | 2.40 | 2.40 | 2.40 | 2.40 | +0.05 | +2.13% | 0.00 cr | 2.40 | 100.0% | ₹0 cr |
| 24 Jun '26 | 2.35 | 2.35 | 2.35 | 2.35 | +0.10 | +4.44% | 0.00 cr | 2.35 | 100.0% | ₹0 cr |
| 18 Jun '26 | 2.25 | 2.25 | 2.25 | 2.25 | +0.10 | +4.65% | 0.00 cr | 2.25 | 100.0% | ₹0 cr |
| 11 Jun '26 | 2.35 | 2.35 | 2.15 | 2.15 | −0.10 | −4.44% | 0.00 cr | 2.28 | 100.0% | ₹0 cr |
| 10 Jun '26 | 2.25 | 2.30 | 2.25 | 2.25 | +0.05 | +2.27% | 0.00 cr | 2.28 | 100.0% | ₹0 cr |
| 05 Jun '26 | 2.20 | 2.20 | 2.20 | 2.20 | — | — | 0.00 cr | 2.20 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
