End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 28.55 | 29.00 | 28.55 | 29.00 | −1.05 | −3.49% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 30.05 | 30.05 | 30.05 | 30.05 | −1.44 | −4.57% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 31.49 | 31.49 | 31.49 | 31.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 31.39 | 31.49 | 31.39 | 31.49 | +1.49 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 30.00 | 30.00 | 30.00 | 30.00 | −1.35 | −4.31% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 29.35 | 31.35 | 29.20 | 31.35 | −1.05 | −3.24% | 0.00 cr | 87.5% | ₹0 cr |
| 21 Aug '26 | 32.40 | 32.40 | 32.40 | 32.40 | −3.60 | −10.00% | 0.00 cr | 66.7% | ₹0 cr |
| 20 Aug '26 | 39.45 | 39.45 | 36.00 | 36.00 | −3.50 | −8.86% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 39.50 | 39.50 | 39.50 | 39.50 | −0.40 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 39.90 | 39.90 | 39.90 | 39.90 | −0.60 | −1.48% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 40.50 | 40.50 | 40.50 | 40.50 | +3.60 | +9.76% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 37.00 | 37.00 | 36.90 | 36.90 | −4.10 | −10.00% | 0.00 cr | 87.5% | ₹0 cr |
| 30 Jul '26 | 41.00 | 41.00 | 41.00 | 41.00 | −0.31 | −0.75% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 47.00 | 47.00 | 41.31 | 41.31 | −4.59 | −10.00% | 0.00 cr | 90.3% | ₹0 cr |
| 13 Jul '26 | 45.90 | 45.90 | 45.90 | 45.90 | −5.10 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 51.00 | 51.00 | 51.00 | 51.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 51.00 | 51.00 | 51.00 | 51.00 | −3.00 | −5.56% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 54.00 | 54.00 | 54.00 | 54.00 | −6.00 | −10.00% | 0.00 cr | 50.0% | ₹0 cr |
| 23 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | −1.61 | −2.61% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 61.61 | 61.61 | 61.61 | 61.61 | −6.84 | −9.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 74.30 | 74.30 | 61.65 | 68.45 | — | — | 0.00 cr | 90.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
